Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 50 DMA on

Price rose above the 50-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
RRGB 34.30 12.09 1,565,000 2.97
CFG 36.83 6.38 11,118,000 2.84
COF 90.65 2.13 4,106,600 2.33
KSU 123.43 4.61 2,287,800 2.30
UMPQ 16.80 2.13 2,895,300 2.09
STT 60.08 6.73 6,406,800 1.85
IBKC 77.09 2.42 547,108 1.83
GTLS 76.70 3.86 1,039,923 1.82
FMBI 20.38 2.77 841,300 1.55
VMW 179.50 2.97 1,929,100 1.48
FFIN 30.86 2.87 612,900 1.47
ITRI 59.82 0.57 474,450 1.42
SCHW 42.72 2.99 12,126,400 1.40
VFC 87.34 0.21 2,412,300 1.35
RGS 18.38 2.17 321,000 1.27
BHGE 23.56 1.07 5,471,900 1.25
ROK 159.95 0.50 1,075,300 1.23
CFX 27.33 2.90 1,904,700 1.19
ETN 79.86 1.01 2,377,600 1.17
WRK 36.23 2.81 2,264,000 1.12
AVT 43.51 0.74 600,800 1.05
EMR 65.29 1.65 2,929,100 0.99
AEO 18.22 1.79 4,337,300 0.91
MT 16.76 1.09 2,792,000 0.91
BHF 37.56 0.72 985,300 0.84
M 22.10 2.55 7,648,100 0.81
CPRI 36.33 1.06 2,195,200 0.80
CIT 50.44 0.48 488,000 0.79
HMC 25.88 0.47 475,763 0.79
TRGP 39.71 1.40 1,686,900 0.79
CBT 45.07 1.01 235,500 0.71
OI 17.08 0.95 688,100 0.69
OXY 52.33 2.59 7,090,700 0.69
QRTEA 12.92 2.05 2,761,400 0.61
GTN 17.76 1.78 488,932 0.51
NTR 51.49 0.80 846,200 0.44
Back to All Scans...