Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 50 DMA on

Price rose above the 50-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
MPW 18.20 1.56 15,837,400 3.92
LBTYA 28.10 8.04 5,619,700 3.49
WBS 48.89 3.38 1,835,400 3.02
LBTYK 27.42 7.53 6,431,800 2.43
UNP 174.25 5.89 7,477,100 2.37
DOV 97.22 1.84 1,964,200 2.21
BXS 28.67 1.81 843,300 2.03
BTI 38.96 6.89 3,087,500 1.94
ETFC 46.51 1.73 4,541,800 1.92
EWBC 47.19 5.22 1,849,800 1.91
CMP 54.36 1.23 550,100 1.89
HON 173.88 3.12 4,128,100 1.77
WAL 44.47 2.02 1,116,600 1.73
CATY 35.96 3.42 614,000 1.64
HWC 40.20 1.49 540,900 1.37
INST 42.16 0.40 431,600 1.36
MO 50.53 2.18 9,852,400 1.35
PBCT 16.47 1.23 4,018,300 1.31
TER 46.30 2.68 2,360,100 1.27
THS 56.12 2.90 600,500 1.27
CCEP 56.65 0.53 1,492,800 1.26
PGR 81.19 1.23 3,402,900 1.21
TRIP 45.87 0.57 1,918,700 1.20
ALKS 24.28 5.15 1,530,900 1.18
AGIO 49.30 1.65 632,800 1.16
BK 44.86 1.68 5,705,600 1.15
CHFC 41.05 2.34 623,800 1.13
RJF 84.32 0.76 916,700 1.01
TSN 80.96 2.30 2,896,300 1.01
INGR 81.79 1.87 570,200 0.98
BGNE 124.40 2.65 260,900 0.96
LGND 114.88 2.21 288,200 0.94
RARE 62.46 5.06 369,400 0.94
ACAD 26.15 2.27 801,400 0.91
FFBC 23.89 2.09 254,300 0.90
CNO 16.51 1.54 782,000 0.90
HZNP 24.63 1.40 1,843,000 0.88
NTRS 91.15 1.40 1,016,500 0.87
UN 61.08 0.59 792,700 0.86
ABCB 37.63 0.91 370,700 0.83
UTX 131.30 0.92 2,918,900 0.83
AMTD 51.03 1.31 1,965,500 0.82
BNS 53.24 0.62 545,200 0.81
KMT 33.93 0.21 765,700 0.81
SUPN 32.32 1.35 388,400 0.80
ZION 45.54 1.47 1,512,300 0.80
LNG 67.22 1.63 1,500,200 0.80
KRNY 13.55 0.59 211,100 0.79
KHC 31.05 2.00 6,941,000 0.79
ETSY 65.20 2.81 1,981,800 0.78
BOLD 38.08 4.44 376,800 0.78
BIIB 232.23 1.22 1,195,800 0.77
XPER 21.24 0.95 318,700 0.77
FUN 50.27 0.12 201,200 0.77
BLD 81.63 1.09 237,000 0.76
UCBI 27.85 1.24 259,200 0.75
LTRPA 12.23 1.16 294,000 0.73
ONB 16.73 1.46 463,700 0.70
BMO 76.02 0.30 331,100 0.70
FCF 13.10 0.54 212,400 0.70
PPC 26.82 2.13 692,700 0.67
EB 16.61 2.28 610,700 0.67
LIVN 72.71 0.33 232,600 0.66
WEN 19.30 0.99 1,606,900 0.66
PB 67.44 1.06 327,700 0.66
INCY 81.31 1.35 756,200 0.65
PRI 122.22 0.57 199,600 0.64
SKM 24.39 0.95 196,700 0.63
TBPH 18.36 3.67 184,100 0.62
GTHX 25.30 7.02 318,400 0.62
KEP 10.98 1.67 169,700 0.61
NXST 104.45 0.53 306,000 0.59
PRTA 10.00 2.67 162,200 0.59
DNLI 20.80 3.59 194,800 0.58
CNP 29.25 0.83 2,659,800 0.57
SEE 43.31 0.84 654,600 0.57
ABMD 262.77 1.04 310,900 0.56
FNB 11.58 0.70 1,083,400 0.55
DAR 19.82 0.51 435,800 0.53
FTCH 21.30 0.05 1,857,700 0.53
CREE 59.34 1.89 785,400 0.51
GHDX 56.19 1.90 242,500 0.49
TPR 30.40 0.43 2,131,200 0.46
KMPR 86.95 0.37 137,000 0.33
CODA 12.87 2.96 100,800 0.33
Back to All Scans...