Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 50 DMA on

Price rose above the 50-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
WTR 37.15 6.69 25,821,703 19.56
TCBI 62.63 7.08 2,033,804 2.69
RCKT 16.90 1.56 589,366 2.19
AWK 104.70 2.34 1,879,631 1.75
EXC 49.40 1.04 8,655,357 1.72
CFG 35.36 1.03 7,873,881 1.70
HTLD 20.08 3.45 622,384 1.63
IBM 140.33 0.88 4,791,075 1.37
IMMU 16.99 2.04 3,152,870 1.31
VIRT 25.22 3.15 931,850 1.30
CTRE 23.39 1.34 1,085,948 1.13
EQR 75.07 1.05 1,584,581 1.12
NFLX 360.35 1.58 8,234,487 1.11
ACHC 29.51 3.98 1,172,496 1.10
GMRE 10.09 2.96 456,932 1.08
TAP 61.40 3.33 1,783,146 1.05
REG 66.38 1.05 752,144 1.03
CAKE 47.03 1.86 764,910 0.99
GDI 27.08 0.71 1,302,571 0.98
ETR 93.46 0.60 1,493,292 0.97
HSIC 61.50 1.27 1,786,812 0.95
MAA 106.56 1.56 452,934 0.95
RNG 105.50 1.24 790,826 0.95
KRC 75.34 1.03 483,708 0.93
WHR 139.06 1.59 673,989 0.93
CAL 27.55 1.51 499,281 0.91
VST 26.01 1.32 3,143,461 0.91
NTNX 42.84 1.76 4,100,695 0.86
SAVE 56.19 1.13 941,950 0.85
FR 34.91 1.07 531,581 0.85
LPT 48.36 0.83 623,895 0.83
I 19.50 1.40 2,831,351 0.81
FLIR 49.98 0.93 683,027 0.77
CNXM 15.33 1.86 225,416 0.74
SITC 13.40 1.36 540,476 0.69
TSE 48.04 0.04 205,573 0.69
TOT 56.73 0.51 1,005,660 0.66
STAG 28.84 1.73 667,281 0.65
CIM 18.88 0.43 790,983 0.64
RTN 182.49 1.00 1,108,876 0.63
LSXMA 39.95 0.45 364,539 0.62
MNTA 13.89 1.46 357,420 0.61
SBRA 19.14 1.92 1,058,444 0.54
DRH 10.78 0.47 1,286,697 0.52
WPC 76.71 0.99 509,426 0.52
LGF.A 15.91 0.63 357,986 0.49
LGND 122.11 1.85 248,381 0.46
CTRL 17.35 0.17 122,068 0.44
BNS 54.66 0.13 370,710 0.44
UNIT 11.84 0.42 1,722,319 0.26

Back to All Scans...