Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 50 DMA on 10/19/2018

Price rose above the 50-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
SKX 29.72 13.78 17,032,000 6.69
PG 87.30 8.80 30,262,500 3.99
OFG 17.13 12.70 1,319,300 3.39
IPG 24.65 9.65 13,174,400 2.98
DEO 140.39 2.95 993,079 2.91
BAK 29.08 1.29 778,100 2.41
GSK 40.87 3.18 4,203,700 1.92
AXP 106.73 3.78 5,726,300 1.91
AMT 150.15 2.29 2,450,600 1.66
NOMD 20.20 1.20 1,529,800 1.51
HCP 26.40 1.97 3,632,600 1.50
KHC 57.56 3.64 8,712,100 1.44
OKE 67.79 1.30 3,159,000 1.40
WTR 37.72 1.32 586,700 1.37
KO 46.33 1.58 13,290,300 1.29
EQNR 26.98 2.24 1,439,200 1.28
UNM 37.65 1.24 2,777,100 1.27
CAJ 31.47 0.06 409,792 1.25
EXC 44.13 2.44 6,357,000 1.23
CINF 76.31 0.83 530,709 1.19
BCE 40.75 1.29 870,100 1.15
GE 12.56 1.45 86,555,600 1.12
ORAN 16.12 1.70 281,400 1.04
NJR 46.66 1.57 304,600 1.00
ES 63.33 1.85 1,300,400 1.00
SO 45.07 1.74 6,452,600 0.94
TVTY 33.36 0.54 358,500 0.93
MMS 64.69 0.34 265,700 0.93
AB 30.26 1.31 238,900 0.92
CNSL 12.74 2.58 501,799 0.91
PF 66.31 0.35 1,759,300 0.90
WPC 65.12 0.56 334,100 0.89
CNP 28.12 1.30 4,852,610 0.87
GPOR 11.09 4.52 2,844,100 0.85
EVRG 57.02 1.35 1,503,000 0.85
DTE 112.94 1.60 839,300 0.83
INGR 102.60 0.98 411,600 0.82
MPW 14.72 0.62 1,609,300 0.78
RDY 34.71 1.64 193,100 0.75
EEQ 11.08 1.09 412,500 0.66
ETR 84.12 1.83 872,100 0.65
CWEN 19.78 0.82 304,961 0.54
GMLP 14.07 0.43 173,700 0.51

Back to All Scans...