Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 50 DMA on 09/18/2018

Price rose above the 50-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
VKTX 19.46 87.30 51,575,700 17.53
FWONK 38.75 7.40 2,728,797 2.56
CENX 12.94 9.85 4,130,000 2.36
UNM 38.49 5.65 3,976,000 2.24
FNKO 20.97 4.69 2,352,207 2.17
KBR 20.19 1.92 2,975,100 2.05
JBGS 37.14 1.06 924,748 2.00
EEP 11.66 3.64 3,205,302 1.95
CSTM 11.95 3.91 1,551,700 1.85
FATE 12.20 10.21 712,607 1.78
PLNT 50.02 0.91 1,682,500 1.73
HOLX 40.50 2.45 3,594,275 1.68
LSXMA 46.84 0.62 668,400 1.62
KPTI 18.57 3.17 646,300 1.59
BPMC 70.96 3.33 454,400 1.42
OKE 69.14 1.72 3,041,100 1.40
GLNG 26.36 2.73 1,584,028 1.36
AR 19.32 2.77 3,704,800 1.36
ITCI 21.06 2.73 368,593 1.35
SYK 174.10 2.48 1,484,900 1.33
PBR 11.22 2.75 26,496,200 1.30
IDXX 245.22 0.94 540,587 1.26
CAJ 31.86 2.31 346,100 1.23
JAG 13.68 1.48 1,702,706 1.23
MIME 41.69 3.89 426,300 1.20
STE 114.55 1.28 416,000 1.19
SXC 11.77 3.79 393,700 1.19
CMP 66.40 2.71 317,100 1.18
SYMC 20.65 4.29 9,765,300 1.16
TECK 24.36 3.13 2,551,600 1.14
CVG 24.87 0.65 1,190,900 1.13
OAS 12.68 3.76 6,991,600 1.11
BHF 43.26 4.02 1,087,000 1.11
QGEN 38.12 1.87 854,700 1.09
TEX 40.62 2.55 1,400,100 1.09
WEN 17.77 2.07 3,335,900 1.08
DOX 66.21 0.73 664,300 1.07
MUSA 82.80 0.93 446,100 1.07
RGNX 72.15 2.56 585,700 1.07
ARCB 47.00 1.84 264,300 1.04
CRC 39.81 8.18 1,876,800 1.04
MYL 37.81 1.61 4,107,400 1.02
BBY 77.70 0.86 3,149,500 1.02
SSNC 56.01 0.76 1,243,500 1.01
VOYA 49.56 2.00 1,255,600 1.00
FTI 30.90 3.34 3,164,523 0.98
CDK 64.00 1.39 938,000 0.97
GPK 14.69 2.66 3,272,271 0.95
MT 30.44 2.66 2,227,800 0.95
CG 23.60 1.51 456,700 0.92
AIG 53.95 1.22 3,885,300 0.92
BTU 42.99 1.51 869,300 0.92
NFLX 367.65 4.94 10,383,600 0.91
PTEN 17.46 2.71 2,950,000 0.91
LMNX 30.18 3.18 338,200 0.90
TRN 36.68 1.21 1,099,300 0.90
HPT 28.82 0.84 485,624 0.86
NUE 64.27 1.93 1,996,600 0.86
RTRX 28.96 3.17 323,700 0.83
YPF 15.87 5.94 992,300 0.82
GOOS 59.10 2.71 764,053 0.82
XENT 30.05 3.62 312,200 0.81
TIER 23.77 0.30 210,000 0.81
QEP 10.62 1.72 3,240,000 0.79
CBAY 12.80 4.66 410,800 0.79
COLM 92.32 1.98 238,100 0.77
ZTS 89.18 1.00 1,713,600 0.76
GPRK 18.96 2.54 216,565 0.76
ZFGN 10.38 6.68 204,600 0.75
OAK 41.10 0.98 197,100 0.74
EDIT 32.82 2.98 549,300 0.74
HA 40.45 1.25 422,436 0.73
CRSP 53.18 5.68 619,800 0.72
WRK 56.16 0.38 1,163,100 0.71
PETS 37.31 1.22 427,000 0.68
SGMO 15.20 3.40 1,635,800 0.68
AVYA 21.58 1.55 642,700 0.68
EXPE 130.68 1.32 952,459 0.63
BB 10.26 1.48 2,324,800 0.62
EGHT 21.95 0.46 474,662 0.62
MUR 31.63 2.13 857,700 0.61
FCAU 17.61 0.92 3,471,161 0.61
GMED 52.82 1.54 268,997 0.60
GLOB 59.63 1.81 184,260 0.58
PAGS 27.33 2.02 1,864,200 0.58
SBGI 28.15 0.27 1,022,600 0.56
GTT 43.30 4.34 342,595 0.51
TOL 36.49 0.88 1,209,100 0.48
UBS 15.71 0.32 871,300 0.47
TOT 63.10 1.15 842,400 0.42
ICHR 22.20 1.51 352,504 0.36
LEXEA 46.81 1.36 99,100 0.28
YRD 17.83 -0.28 149,600 0.22

Back to All Scans...