Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 50 DMA on 12/11/2018

Price rose above the 50-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
CASY 129.46 8.17 1,393,663 4.28
CHU 11.25 1.81 1,241,200 2.35
VRNT 45.95 2.50 621,449 1.88
BITA 19.40 8.26 1,815,900 1.80
PTE 16.67 17.64 619,264 1.67
BEL 18.06 0.06 993,200 1.30
KREF 19.84 0.20 332,000 1.29
UHS 129.07 1.37 960,100 1.22
CONE 58.67 1.68 1,111,097 1.16
MSFT 108.59 0.93 42,333,900 1.12
FN 47.74 1.81 449,600 1.09
BRC 42.02 1.16 337,100 1.06
SNY 44.32 0.34 1,338,900 1.06
AKR 28.10 0.43 470,900 1.05
COR 99.08 2.06 397,900 1.05
TECK 21.89 4.09 3,452,700 1.04
AVYA 17.47 1.39 1,075,200 1.04
ORI 21.61 0.84 1,615,600 1.02
UNIT 19.56 2.62 1,418,034 0.98
TRHC 75.41 4.45 310,172 0.98
GDOT 79.55 0.11 464,000 0.96
TMO 237.50 0.18 1,592,200 0.90
CPB 38.82 2.92 2,735,700 0.88
UL 54.15 1.04 986,800 0.87
TNDM 36.45 3.61 1,724,868 0.87
VST 23.92 1.14 4,652,300 0.87
SYNA 38.25 2.03 552,939 0.85
GM 34.69 0.78 12,308,500 0.84
VSAT 66.13 1.12 352,513 0.82
GPS 27.15 0.70 4,178,500 0.82
SSP 16.93 2.17 422,093 0.82
KW 19.43 0.99 473,700 0.81
NXGN 17.80 1.48 238,635 0.80
SYNH 48.07 0.90 440,606 0.79
ORLY 342.57 1.33 571,611 0.78
CNK 40.11 1.70 1,181,100 0.78
AZUL 25.26 7.63 941,600 0.78
ZBRA 169.97 1.25 355,719 0.77
GRMN 65.39 0.71 866,372 0.76
AABA 62.57 0.55 5,402,744 0.73
MOH 135.75 1.93 606,300 0.69
GPMT 18.67 0.70 236,600 0.69
KR 29.24 1.56 5,336,500 0.66
CDNS 43.83 1.04 1,459,134 0.65
DLTR 84.81 1.18 2,304,790 0.65
BOX 18.76 0.86 1,686,200 0.64
ROIC 17.89 0.45 701,666 0.62
CAH 53.54 0.92 2,381,100 0.62
CPA 79.63 2.68 337,300 0.59
MIC 40.81 1.29 546,200 0.59
INCY 65.60 0.28 898,824 0.56
VVV 20.45 1.49 876,100 0.55
SEDG 38.95 0.57 519,197 0.54
MIME 35.63 1.63 309,614 0.53
FAST 54.89 0.49 1,826,178 0.50
SMPL 19.23 1.80 304,693 0.44
PDD 20.81 3.48 2,197,313 0.35
FTCH 22.55 1.21 259,100 0.23

Back to All Scans...