Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 50 DMA on 09/20/2018

Price rose above the 50-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
LOMA 10.18 22.65 3,130,400 4.53
BAM 43.46 2.28 2,643,311 3.34
MLHR 39.80 6.85 986,400 3.01
AXTA 30.35 1.44 5,702,405 2.73
PAM 36.77 11.56 1,188,100 2.42
RIO 51.15 3.79 6,382,200 2.26
KRNY 13.90 1.46 537,600 2.04
TRU 75.52 1.82 1,724,000 2.03
MTZ 45.70 5.54 2,588,900 1.92
GPI 73.50 0.99 490,300 1.84
STL 23.05 2.90 2,384,500 1.74
OMC 69.64 0.96 3,836,600 1.72
CBD 20.83 6.06 1,303,364 1.71
HST 21.22 0.38 11,704,800 1.66
APO 35.21 2.24 1,005,541 1.65
SERV 59.68 0.83 1,501,400 1.58
FDX 246.81 1.62 2,341,600 1.57
WTFC 90.75 2.05 488,100 1.55
CG 23.80 1.49 762,731 1.53
PACW 50.83 1.40 1,172,900 1.50
TU 36.82 0.57 477,000 1.48
STAG 28.09 1.63 956,400 1.45
REXR 31.92 2.18 684,100 1.43
SYNA 47.26 2.65 823,100 1.40
AAWW 64.55 1.41 355,927 1.39
ARCB 47.10 0.86 347,245 1.38
UBSI 38.35 1.19 604,500 1.37
IVR 16.21 0.68 871,800 1.36
VNO 74.46 0.72 1,061,400 1.34
MZOR 52.75 4.91 565,100 1.32
G 30.64 1.49 904,200 1.32
SIX 67.50 0.27 1,549,900 1.32
WPC 66.00 1.76 360,800 1.31
JEF 23.70 2.07 1,810,800 1.27
XPER 16.30 11.64 410,100 1.25
TRMK 35.15 0.75 340,500 1.24
AWK 88.43 0.97 745,400 1.24
BG 66.18 1.44 1,586,101 1.24
MGA 56.53 3.84 1,638,400 1.24
HOMB 23.47 1.34 648,600 1.22
EPR 68.88 1.46 450,400 1.22
NAV 42.97 3.34 656,400 1.20
VMC 115.04 0.54 1,483,600 1.20
MWA 12.00 1.69 911,000 1.19
NKTR 58.44 3.09 2,244,200 1.17
CE 116.86 1.95 1,052,113 1.17
INOV 11.15 2.29 483,100 1.17
COTY 13.01 2.76 8,518,122 1.14
BB 10.34 1.27 4,302,243 1.13
FULT 17.70 1.14 823,200 1.13
AGCO 61.13 1.95 815,939 1.13
H 78.51 0.54 652,700 1.13
CBT 65.38 2.14 353,976 1.12
EVTC 24.10 2.77 468,300 1.12
GCI 10.43 4.93 1,018,600 1.12
FNSR 19.16 3.57 2,839,400 1.10
UBSH 41.09 1.76 289,600 1.08
RGNX 71.55 2.73 596,000 1.08
CNI 88.11 2.28 976,738 1.07
SUPN 49.90 4.18 793,200 1.06
FANH 27.89 2.99 368,900 1.05
SXC 11.79 0.77 337,000 1.04
AZUL 17.98 3.99 1,020,023 1.04
JCI 37.37 1.00 4,922,200 1.03
IIN 62.75 7.08 327,500 1.02
EFII 34.67 4.52 397,500 1.01
LM 32.23 1.51 956,500 1.01
HBAN 15.98 1.65 9,034,900 1.00
EMN 99.81 1.31 837,900 1.00
FNB 13.30 0.38 2,333,000 1.00
CDNS 45.75 1.60 1,405,728 0.99
PM 82.55 2.03 5,352,900 0.98
MBFI 48.61 1.12 538,000 0.97
DOX 66.15 0.26 608,200 0.97
O 57.27 1.09 1,444,400 0.96
PNC 144.46 2.07 1,862,100 0.96
TEL 92.63 0.62 1,676,800 0.96
FTSI 11.81 2.70 734,600 0.96
TILE 23.40 1.52 275,800 0.95
HE 35.37 0.80 367,800 0.94
MCD 160.79 1.01 3,091,100 0.94
DRE 28.72 1.56 2,195,400 0.92
MMS 65.15 1.35 259,700 0.90
MPW 14.71 1.24 1,658,600 0.90
KW 21.65 2.36 552,100 0.89
NJR 46.20 0.33 299,000 0.89
WNC 19.12 2.41 395,000 0.89
RDS.B 68.83 0.81 1,545,900 0.88
TSN 62.31 1.22 2,320,500 0.86
BBT 51.57 1.18 2,607,420 0.85
BK 53.33 1.72 4,497,552 0.85
CLI 20.40 1.54 405,248 0.85
OMF 35.51 1.78 374,700 0.85
GMED 52.70 0.51 373,100 0.84
OFC 30.12 1.31 491,000 0.84
KPTI 18.98 2.65 354,000 0.84
DO 18.41 3.02 1,124,400 0.83
NWBI 18.12 1.06 290,000 0.82
DAN 20.70 3.40 1,209,800 0.82
UGI 54.21 0.84 662,200 0.82
HRB 25.74 1.50 1,902,300 0.81
CONN 36.05 1.84 357,218 0.80
IPG 22.67 1.39 2,845,800 0.80
VMW 153.00 1.49 1,010,200 0.80
LFVN 11.58 9.35 198,300 0.79
SJM 109.65 0.44 911,200 0.79
BCOR 36.35 1.39 246,413 0.78
BBL 43.16 2.25 1,002,707 0.78
HPT 28.84 0.98 435,800 0.78
SA 11.45 0.88 238,300 0.78
LNT 43.12 0.65 902,100 0.77
QUAD 21.86 2.25 200,200 0.77
BLK 487.14 0.74 478,588 0.76
AMH 22.67 1.16 1,544,769 0.75
POR 45.97 0.99 459,700 0.75
CFG 41.03 1.51 2,743,268 0.75
ALXN 124.61 2.16 947,765 0.73
VRTX 180.52 2.22 784,800 0.73
GPRE 17.35 2.66 498,000 0.72
MTSI 22.46 4.17 399,300 0.71
WRE 30.85 1.75 247,000 0.70
ACC 41.94 1.33 420,743 0.68
NYCB 10.98 2.04 3,068,300 0.68
MNTA 27.80 2.21 300,100 0.67
AUDC 10.07 4.90 173,756 0.66
PNM 39.45 1.41 271,700 0.66
RPAI 12.60 1.20 1,017,500 0.64
SGRY 16.15 2.87 200,500 0.61
NCI 23.24 2.15 214,500 0.60
BNCL 17.35 1.76 203,903 0.58
NCR 29.26 1.46 582,000 0.56
SHO 16.59 0.97 719,900 0.56
TLK 24.63 2.28 194,400 0.55
HA 40.20 0.63 295,100 0.51
TRNO 37.59 1.87 151,300 0.50
HGV 33.23 1.28 598,900 0.49
MSGN 24.35 2.53 191,200 0.47
OTEX 38.51 0.86 223,400 0.45

Back to All Scans...