Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 50 DMA on 06/22/2018

Price rose above the 50-day moving average

Related Scans: Moving Average Resistance Breakout

Symbol Grade Close % Change Volume Vol Surge
SCS 14.40 2.49 3,080,300 5.78
NR 11.00 8.37 3,168,800 5.52
KRNY 14.10 0.71 1,423,700 3.29
SNY 40.00 2.49 6,731,700 3.23
BOJA 15.15 4.48 853,500 3.08
MCD 164.55 2.50 10,924,900 2.88
JBL 28.30 4.31 4,772,400 2.82
HSIC 74.69 3.65 4,304,600 2.80
PPG 105.42 1.07 4,094,200 2.18
GTLS 63.50 2.55 819,400 2.17
DWDP 67.00 2.63 18,208,000 2.17
XEC 97.69 4.18 3,592,400 2.12
CCXI 12.03 4.61 591,800 1.99
TSRO 49.62 8.46 3,518,200 1.98
IPG 23.91 1.57 7,127,900 1.92
BCEI 33.00 1.88 572,400 1.91
CMC 23.36 4.89 2,232,200 1.84
DO 19.60 7.57 3,045,700 1.84
GLIBA 45.94 3.00 1,033,600 1.84
CRAY 25.70 1.78 629,700 1.82
MTW 27.18 3.86 944,600 1.76
WPX 17.97 4.11 14,072,800 1.75
SU 40.16 2.40 5,488,100 1.67
TEX 41.31 3.90 2,573,000 1.66
CTSH 78.70 1.31 5,724,000 1.64
LBTYA 30.13 2.69 3,408,300 1.60
XOG 15.17 6.91 3,353,500 1.60
ERF 12.38 6.08 1,591,000 1.49
COP 67.78 4.10 11,044,600 1.47
MRO 21.48 7.83 19,232,300 1.47
MMSI 50.40 0.90 622,700 1.46
B 59.57 1.41 381,500 1.44
CE 114.00 2.43 1,264,400 1.40
WTR 34.37 1.03 736,600 1.39
CLVS 48.65 2.79 1,803,700 1.38
BP 45.78 3.67 8,881,500 1.37
LKQ 32.87 2.05 3,878,500 1.36
RDS.B 73.09 4.38 2,323,700 1.36
RS 93.37 1.53 657,300 1.33
PDCE 61.57 4.94 1,430,900 1.32
RIG 12.70 6.37 19,124,200 1.31
UFS 46.96 1.12 881,600 1.30
XOM 81.38 2.12 16,601,300 1.30
CLR 66.20 5.33 2,668,500 1.28
EGN 67.25 5.34 1,848,300 1.27
CBOE 104.98 0.99 1,437,500 1.26
CCI 103.60 0.67 3,059,500 1.24
TDS 27.11 1.38 768,600 1.24
WING 52.54 2.88 790,100 1.23
AGO 36.46 0.25 1,059,200 1.22
CPB 38.60 3.04 6,224,700 1.22
WBK 21.80 2.20 352,300 1.22
X 36.91 4.27 11,822,900 1.21
WLTW 154.16 1.15 691,200 1.21
AYI 121.41 2.92 1,127,100 1.20
APLE 18.45 0.33 1,511,800 1.20
SPB 83.35 2.02 1,200,800 1.17
HRL 36.27 1.68 2,735,300 1.16
SM 25.52 6.69 3,942,700 1.16
CRS 56.16 1.26 428,900 1.14
CBB 14.70 2.08 559,400 1.13
QEP 12.28 7.53 5,377,400 1.12
FANG 125.56 1.48 2,211,500 1.11
GRMN 60.23 0.18 945,900 1.11
AWK 83.42 1.29 952,900 1.11
NWL 26.21 1.67 7,342,800 1.10
TV 17.90 2.29 1,758,000 1.10
PNM 38.70 1.31 513,400 1.08
MCK 148.88 1.65 1,844,800 1.07
TSN 69.38 0.16 2,122,900 1.07
CL 64.63 1.80 5,103,000 1.06
UTX 124.87 1.13 3,964,500 1.06
EEP 10.07 1.72 1,645,000 1.05
PX 158.14 1.46 1,380,500 1.02
RYN 38.30 1.00 899,400 0.99
PNW 78.29 0.98 851,300 0.98
EOG 118.51 1.64 3,315,600 0.97
NCR 31.22 1.69 1,254,100 0.97
CNI 80.60 1.08 1,057,000 0.95
ENB 31.73 1.50 3,604,800 0.94
WPM 21.69 1.26 1,309,300 0.94
GCI 10.60 1.44 1,154,500 0.93
CM 88.58 0.82 242,000 0.90
BG 71.52 0.66 1,301,200 0.89
TMST 17.77 3.07 292,200 0.88
CLB 123.70 2.31 325,300 0.87
MO 57.02 0.58 7,575,200 0.87
AIG 54.46 0.39 5,152,500 0.86
BUD 99.13 1.89 1,993,700 0.85
HEI 91.62 0.52 216,100 0.79
HSY 92.67 0.83 997,300 0.72
CENX 17.24 2.44 1,159,700 0.65
VNOM 29.96 5.72 523,200 0.65
MZOR 57.76 0.57 229,900 0.62
TRN 33.70 0.90 1,619,600 0.61
MDR 20.94 2.65 3,649,600 0.59
EQNR 26.48 3.80 936,800 0.57
PAA 24.51 1.41 1,293,900 0.54
PAGP 24.99 1.34 800,700 0.54
AEM 44.85 1.72 571,400 0.52
CLS 11.79 1.46 209,600 0.48
Back to All Scans...