Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 50 DMA on 01/17/2019

Price rose above the 50-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
SKX 26.95 6.31 12,783,500 5.11
HA 33.49 7.07 3,051,100 4.41
FUL 45.26 4.29 1,732,000 3.95
HAFC 20.75 3.03 963,200 3.64
CARS 24.71 6.69 3,131,900 3.54
KNX 31.70 8.67 6,283,500 2.60
DPZ 258.94 4.90 1,406,400 2.48
PPG 107.36 4.70 3,612,182 2.38
SEDG 37.57 0.59 1,600,252 2.17
MTB 163.21 5.69 1,932,000 2.06
FAST 57.34 5.95 6,364,900 2.04
SXT 61.12 2.77 594,800 1.87
ALDR 12.36 6.09 1,487,800 1.81
NUS 64.24 4.23 685,800 1.78
ARCB 38.53 2.91 471,300 1.76
JW.A 52.16 1.78 421,700 1.53
PPBI 28.28 1.00 518,203 1.45
GWW 299.28 3.63 790,800 1.43
SFNC 26.43 0.61 523,274 1.38
INVH 21.22 2.27 3,079,200 1.37
YUMC 35.43 1.40 2,365,600 1.34
OC 48.29 4.19 1,908,600 1.33
TRMK 30.12 0.47 615,800 1.32
RBC 74.63 2.25 349,872 1.31
PNR 40.36 0.47 1,952,114 1.30
BDX 236.11 2.09 1,650,400 1.29
MOMO 28.67 3.28 4,939,900 1.26
VBTX 23.12 1.94 363,700 1.25
PATK 37.34 3.26 422,200 1.23
MRK 75.60 1.33 16,509,900 1.19
HUBG 42.08 3.52 362,200 1.18
LSTR 101.32 2.00 403,200 1.18
PII 86.71 2.69 717,176 1.17
ALXN 114.62 2.61 1,861,000 1.14
WERN 31.92 2.57 751,000 1.12
STE 112.65 1.26 514,500 1.12
ASH 76.59 0.72 782,600 1.10
KLAC 92.92 2.15 1,856,000 1.09
FIS 104.21 0.52 1,541,600 1.08
CLDR 12.34 3.78 3,667,200 1.08
CE 96.16 1.60 2,104,000 1.07
HAL 30.90 1.78 12,743,700 1.07
FCFS 81.08 2.52 293,700 1.06
LSXMA 39.06 1.53 676,500 1.06
ODFL 130.23 2.79 573,000 1.04
TILE 15.59 1.63 486,400 1.04
DEO 142.14 1.31 429,300 1.03
RHI 60.18 2.36 1,212,141 1.03
PRAH 99.88 0.50 549,943 1.03
GBCI 43.31 0.98 424,700 1.02
BHVN 37.56 5.74 479,800 1.00
PBF 36.09 2.24 1,711,000 0.99
CWK 16.86 3.44 702,800 0.99
COHU 17.49 0.69 396,900 0.98
NOC 264.08 3.26 1,407,200 0.98
PCH 34.94 1.25 525,300 0.97
ECL 152.52 1.50 1,095,500 0.97
DWDP 57.04 2.96 10,915,300 0.94
FSS 21.83 0.55 304,800 0.94
ITT 52.28 2.17 595,700 0.94
WWW 33.06 1.72 701,000 0.94
LNC 58.02 1.26 2,165,200 0.93
BOKF 80.63 0.84 243,900 0.92
PLD 64.05 0.80 2,432,393 0.91
EV 38.56 0.76 1,055,500 0.90
HZO 20.87 1.16 357,500 0.90
LECO 82.38 1.88 264,100 0.88
BCC 26.05 2.40 415,700 0.88
CMP 47.21 2.43 413,600 0.88
ADI 88.81 2.08 2,573,100 0.87
KW 19.18 1.21 442,500 0.87
RS 77.26 1.50 466,177 0.87
PVH 107.56 2.88 1,164,859 0.86
AMRN 17.26 3.91 8,969,500 0.85
LMNX 26.16 2.91 258,400 0.85
ATI 24.98 1.38 1,158,200 0.85
CP 195.07 0.87 558,300 0.85
PWR 32.54 1.94 1,264,388 0.85
RVT 13.16 1.08 463,010 0.85
AAWW 49.15 2.52 249,200 0.84
AMD 20.25 2.64 84,594,700 0.84
CBT 46.56 2.17 386,500 0.84
TU 34.59 0.76 330,300 0.84
YUM 90.70 0.97 1,996,400 0.84
FLIR 44.89 1.79 977,100 0.83
INXN 59.20 1.49 482,900 0.83
HON 139.88 1.35 2,577,400 0.82
LYV 53.12 1.14 1,118,200 0.82
LSXMK 39.25 1.45 761,100 0.82
ARCH 85.94 5.72 209,200 0.82
AWK 92.56 0.84 829,800 0.81
SYK 164.41 0.62 1,164,100 0.81
NTR 51.00 2.88 1,327,900 0.80
NUE 57.74 1.53 1,983,100 0.80
AMAT 34.54 2.68 9,841,000 0.79
CECO 12.59 1.78 256,600 0.79
SBRA 18.94 1.45 1,668,992 0.79
ITW 132.67 2.08 1,281,200 0.79
SPR 78.03 0.75 594,500 0.79
NGVT 89.65 1.52 199,700 0.79
ABT 70.52 1.00 5,392,100 0.78
CMS 50.98 0.87 2,008,700 0.78
HSY 107.78 1.01 996,300 0.78
GWB 34.30 0.85 355,400 0.78
UMPQ 18.15 0.78 1,472,100 0.77
DATA 121.28 2.88 896,100 0.77
INN 10.73 0.85 583,300 0.77
HTLD 19.58 2.46 269,700 0.75
BAM 41.69 1.36 980,800 0.75
MAN 73.26 1.72 475,500 0.74
SU 31.30 1.82 3,412,700 0.73
WUBA 59.50 2.94 757,000 0.73
BMCH 16.38 1.49 317,200 0.72
CNX 13.28 1.14 2,116,100 0.72
COR 93.20 0.41 267,400 0.72
BWXT 43.03 2.43 893,500 0.72
CASA 14.39 1.41 251,000 0.72
HBAN 13.36 0.68 9,049,500 0.71
HASI 22.10 3.13 469,500 0.71
LUV 50.59 1.63 3,231,100 0.71
OII 15.61 1.43 895,000 0.71
VSTO 11.92 0.76 330,700 0.71
BLD 48.31 0.75 240,100 0.71
MDLZ 43.04 0.87 5,531,000 0.70
ICUI 233.50 1.03 209,900 0.69
VIAB 29.79 0.68 2,894,500 0.68
SNDR 20.77 3.85 501,400 0.68
BLDR 12.50 2.88 827,700 0.67
EOG 99.05 0.39 2,670,800 0.67
NSP 98.87 2.73 341,200 0.67
MNST 54.27 0.85 2,548,200 0.66
BHC 23.03 3.04 3,261,600 0.66
BC 49.77 1.32 569,000 0.65
CM 81.81 0.54 272,500 0.65
SMLP 12.86 0.78 260,000 0.65
TRN 22.10 2.27 1,383,900 0.65
PH 159.52 2.37 711,631 0.64
WEC 70.93 0.91 1,142,600 0.64
AME 71.23 1.35 974,400 0.63
HTZ 16.45 1.86 2,008,200 0.62
FTV 71.38 1.94 1,151,600 0.62
NUAN 15.40 1.32 1,850,800 0.61
SNBR 35.73 2.64 318,705 0.61
DOC 16.80 1.57 813,700 0.61
E 32.67 0.40 166,100 0.61
APOG 33.66 2.19 191,700 0.60
BCOR 28.76 1.34 207,300 0.60
HES 51.84 1.09 2,941,600 0.60
LL 11.33 1.34 638,400 0.59
QRTEA 21.45 0.42 1,750,222 0.57
BRKS 27.79 1.94 395,600 0.55
KSS 68.84 2.05 2,262,900 0.55
REG 61.45 0.46 601,685 0.55
GDV 19.84 0.71 145,800 0.54
FBHS 42.23 1.93 1,020,900 0.51
HCA 134.06 1.32 961,700 0.51
DAR 20.84 1.66 633,100 0.50
RDS.B 61.65 0.39 1,160,971 0.49
TJX 48.00 0.99 4,070,900 0.49
WBT 12.94 1.57 906,500 0.49
TACO 10.68 1.33 168,024 0.48
ABMD 330.32 1.91 292,900 0.47
AEO 20.05 0.75 2,322,000 0.47
SJW 58.65 0.81 127,700 0.47
AWI 64.10 1.68 234,000 0.46
CARG 37.19 2.23 362,600 0.46
HTA 26.82 1.17 751,600 0.45
EQT 20.96 2.24 3,910,300 0.44
GDDY 64.41 1.56 730,300 0.44
MXIM 52.71 1.25 1,751,300 0.41
JELD 16.75 2.20 274,500 0.34
HIIQ 33.69 2.65 337,300 0.26

Back to All Scans...