Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 50 DMA on 01/19/2018

Price rose above the 50-day moving average

Related Scans: Moving Average Resistance Breakout

Symbol Grade Close % Change Volume Vol Surge
OKTA Grade d 29.18 8.07 6,219,200 5.32
MTW Grade c 39.90 4.29 1,056,800 2.17
SBAC Grade c 165.79 2.56 1,612,300 1.66
CHKP Grade d 104.48 1.24 1,800,700 1.59
BRKR Grade b 35.20 2.74 779,100 1.48
EGBN Grade c 64.95 6.30 524,600 1.46
CNI Grade c 80.79 0.29 1,475,600 1.46
MTGE Grade c 18.10 0.56 514,000 1.38
RARE Grade d 49.16 4.04 612,900 1.35
WY Grade c 35.80 1.42 3,541,200 1.32
LIVN Grade c 83.81 2.31 468,800 1.30
UN Grade c 57.71 1.67 1,498,251 1.30
CARA Grade d 13.00 4.50 1,102,700 1.30
MASI Grade d 88.56 2.62 453,200 1.24
WST Grade b 100.61 2.05 351,300 1.22
ELY Grade c 14.60 4.51 918,600 1.19
SONC Grade c 26.49 1.57 986,527 1.18
ACIW Grade b 23.21 2.25 607,100 1.17
ADSK Grade d 115.29 2.43 2,802,100 1.12
TSN Grade c 80.19 1.66 2,427,495 1.08
BMS Grade c 46.92 1.32 600,100 1.06
K Grade d 66.62 1.25 3,454,400 1.06
UA Grade d 12.85 3.88 6,099,272 1.06
MAG Grade d 11.63 0.69 301,700 1.04
FIVN Grade d 24.36 2.31 392,700 1.04
POL Grade c 44.77 2.38 371,200 1.03
IQV Grade c 103.00 3.08 1,323,800 1.02
FOE Grade b 24.09 3.08 472,800 1.01
TEP Grade d 45.20 1.23 316,441 1.01
SITE Grade b 73.33 2.70 327,300 1.00
UAA Grade d 14.21 3.72 5,604,684 0.97
LSXMK Grade c 41.70 2.51 602,500 0.96
EFII Grade d 30.98 5.02 527,100 0.95
RPM Grade c 52.99 1.22 670,400 0.90
TNET Grade c 43.43 2.87 305,568 0.90
NLSN Grade d 36.71 0.41 3,163,600 0.87
LOCO Grade d 10.35 0.98 290,500 0.86
VAR Grade c 110.32 0.68 549,648 0.84
CFFN Grade d 13.63 1.64 378,800 0.83
FUL Grade c 54.83 1.69 273,100 0.82
PVG Grade c 10.96 0.09 1,136,800 0.79
ZAYO Grade c 35.98 0.98 1,505,400 0.78
SPTN Grade d 24.70 1.35 197,065 0.76
GME Grade d 18.13 1.51 3,193,300 0.76
PEGI Grade d 21.38 0.99 721,300 0.74
CWH Grade c 44.60 2.46 414,300 0.73
JNPR Grade d 27.85 0.69 3,945,300 0.72
GDOT Grade b 62.47 1.94 253,600 0.70
UFPI Grade b 38.37 2.02 183,941 0.69
ESL Grade d 76.00 2.49 204,300 0.68
LL Grade c 30.33 3.09 481,300 0.68
CNK Grade d 34.83 1.16 777,100 0.67
INGR Grade c 137.13 0.54 253,700 0.67
BERY Grade c 59.60 1.14 520,800 0.64
CHSP Grade c 27.88 1.64 212,400 0.64
ACCO Grade d 12.80 1.59 275,000 0.63
TGI Grade d 29.10 2.83 306,493 0.63
RGEN Grade d 35.78 2.58 192,800 0.62
COWN Grade d 14.15 2.17 214,700 0.61
LJPC Grade d 31.23 3.41 291,800 0.61
LHCG Grade d 65.43 2.85 170,100 0.59
CCE Grade d 39.64 2.03 1,022,800 0.58
DLTH Grade d 18.28 4.40 195,900 0.56
RLGY Grade d 26.70 0.60 1,015,100 0.53
VEEV Grade d 58.53 1.74 558,503 0.52
SPPI Grade d 19.03 1.06 510,865 0.47
VERI Grade d 24.01 2.34 345,191 0.47
TDS Grade d 26.85 0.60 261,350 0.43
ZOES Grade c 15.52 3.12 188,400 0.38

Back to All Scans...