Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 50 DMA on 03/18/2019

Price rose above the 50-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
DERM 12.61 84.36 42,965,200 26.01
MSGN 23.40 6.36 1,249,000 2.74
TLYS 12.25 7.27 764,400 1.94
DG 116.53 2.32 4,118,500 1.75
CJ 16.75 3.52 1,472,200 1.75
CBLK 14.46 5.01 2,220,000 1.69
CRZO 12.37 6.45 5,439,000 1.61
AAP 161.57 4.35 2,105,742 1.60
DNOW 14.12 3.44 1,294,900 1.58
CBD 25.07 3.64 901,700 1.46
CW 115.12 2.56 384,900 1.42
TCF 22.28 1.36 2,252,300 1.38
CNSL 10.62 1.72 1,021,200 1.30
NOC 274.89 1.36 1,203,800 1.25
GWB 35.39 1.37 454,900 1.24
SFNC 26.06 0.66 483,300 1.20
MSM 83.12 2.36 478,700 1.20
MEOH 57.17 2.86 541,300 1.19
HSBC 41.53 0.29 2,311,600 1.19
FMBI 22.16 1.42 609,500 1.15
TXT 52.53 1.45 2,070,000 1.15
KRO 14.03 1.67 442,300 1.13
VIV 12.77 2.65 1,895,000 1.12
CLF 10.30 3.41 11,899,300 1.08
CVLT 65.09 0.71 474,200 1.07
SHOO 33.11 1.66 602,900 1.07
WCC 53.73 1.86 530,000 1.07
GLNG 22.15 1.56 1,067,600 1.06
STNG 19.14 2.96 943,900 1.06
LGND 124.63 4.70 851,900 1.04
PS 29.95 1.84 1,583,100 1.03
HUD 14.12 0.64 452,300 1.02
FRAC 10.17 3.78 787,700 1.00
BPFH 11.60 1.31 433,700 0.98
JAG 10.41 2.46 1,293,800 0.98
HALO 16.52 2.74 739,400 0.97
TCBI 59.82 2.13 642,800 0.97
HD 183.42 0.65 4,293,900 0.92
HABT 11.15 2.67 270,200 0.91
UMPQ 17.93 2.05 1,746,400 0.90
UNFI 13.84 4.69 1,558,000 0.90
BXS 30.24 1.27 497,400 0.88
CAT 134.10 1.08 4,071,800 0.87
IP 46.23 1.58 2,584,300 0.87
CVBF 22.17 1.79 373,600 0.82
NDSN 132.97 1.98 208,200 0.82
HII 207.41 1.47 329,700 0.82
WPX 12.71 2.17 5,921,700 0.79
TSLX 19.95 1.01 239,300 0.78
MMP 60.89 1.57 841,100 0.76
LB 27.45 3.27 3,342,600 0.76
OLLI 81.19 2.18 579,000 0.76
ATVI 44.97 0.76 10,317,600 0.75
RDC 12.31 5.85 1,396,000 0.75
TREX 71.45 1.80 393,400 0.75
FANG 104.54 2.10 1,395,000 0.74
OXY 67.01 2.35 3,195,100 0.74
ISBC 12.18 0.41 1,846,100 0.72
LECO 85.71 1.49 224,600 0.71
VLY 10.38 1.27 1,594,400 0.71
HZO 19.40 2.27 234,600 0.68
GPS 25.56 1.07 3,947,200 0.67
HOPE 14.22 1.64 590,600 0.66
HTZ 16.94 2.48 2,043,700 0.63
LAUR 15.25 1.06 501,000 0.63
ABB 19.61 1.76 1,700,844 0.56
RRC 10.88 3.42 4,316,900 0.56
SBH 18.14 2.08 915,000 0.56
PCRX 39.42 2.07 344,300 0.55
MPLX 33.75 2.30 922,300 0.53
SCHW 45.90 0.99 3,368,400 0.53
KNL 20.10 0.80 135,600 0.52
GWW 302.06 1.64 238,000 0.50
KMT 37.10 2.23 259,300 0.46
BAR 13.00 0.15 181,900 0.46
SCHN 23.89 1.14 129,900 0.45
EQNR 22.88 1.78 447,000 0.38

Back to All Scans...