Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 50 DMA on

Price rose above the 50-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
OPTT 1.93 19.88 9,308,700 23.90
PICB 26.56 0.61 137,900 7.21
KBSF 2.63 5.69 89,900 6.51
HJV 6.18 1.81 34,000 5.32
PASS 17.33 9.60 30,200 5.26
CRH 32.85 2.05 1,892,500 4.49
STCN 1.80 1.69 54,500 4.01
NIM 10.50 0.82 75,400 3.56
TVIX 20.40 23.26 99,318,400 3.37
GNAF 51.90 4.04 4,400 3.09
PVI 24.95 0.28 29,600 2.93
CLIR 1.34 16.52 123,800 2.92
TECS 12.58 10.06 2,857,100 2.87
UVXY 35.32 18.64 35,352,600 2.85
PBBI 11.45 0.44 15,100 2.31
WILC 10.45 2.96 15,800 2.30
ATIF 3.22 0.63 134,400 2.26
QID 32.59 6.23 6,440,700 2.14
SQQQ 36.73 9.15 33,646,300 2.13
MMD 20.75 0.63 105,600 2.11
USOD 5.51 8.12 188,100 2.07
OILD 21.80 8.08 1,105,200 2.06
REW 18.27 6.52 15,400 1.84
FNGD 23.79 11.12 165,900 1.84
WTID 7.85 8.30 75,800 1.80
BITA 11.16 4.59 998,200 1.71
DWT 7.13 8.03 26,911,700 1.68
ZKIN 1.38 4.54 136,800 1.60
ASM 0.65 5.26 958,900 1.45
SOXS 48.87 12.99 2,446,700 1.45
SSG 24.70 8.52 24,500 1.42
DSWL 2.79 5.28 8,000 1.37
AKER 0.46 5.75 255,100 1.34
FNGZ 48.90 7.67 6,100 1.34
TFLO 50.27 0.01 78,000 1.32
FIV 8.93 1.07 100,500 1.30
MTSL 1.03 3.37 32,500 1.28
HCAPZ 25.63 0.51 2,000 1.26
GSV 1.01 8.61 448,200 1.18
SCO 18.41 5.44 2,509,600 1.16
FDIV 51.74 3.21 6,500 1.15
IAG 3.66 9.25 6,676,800 1.09
GTIM 1.91 1.60 26,800 1.08
EQS 1.69 7.79 3,300 1.01
HYXU 50.93 0.52 4,700 0.99
MOGO 3.10 11.51 16,200 0.94
AUMN 0.27 6.38 466,000 0.91
COM 23.46 0.52 2,200 0.86
RIGS 24.87 0.08 24,000 0.82
MFM 7.05 0.14 58,400 0.81
SCC 15.34 5.95 3,900 0.79
WISA 1.14 4.59 41,700 0.79
MHE 13.39 3.00 2,500 0.72
PAI 15.25 0.93 16,200 0.71
LHC 10.20 0.10 306,900 0.70
VAM 14.00 0.27 1,700 0.69
CIZN 20.79 2.76 1,600 0.63
PRME 20.79 0.48 300 0.60
OXSQZ 25.21 0.64 3,000 0.60
KCCB 40.89 0.20 100 0.56
UCHF 20.96 3.33 400 0.55
EAE 25.75 0.12 4,400 0.53
CIH 3.06 20.95 78,500 0.51
IGI 21.45 1.80 12,400 0.45
SITO 0.76 4.08 23,200 0.45
STPZ 52.56 0.16 11,800 0.42
KXIN 1.81 0.56 22,900 0.42
FLRN 30.70 0.03 381,300 0.40
UUU 1.25 2.46 4,000 0.40
BSQR 1.24 1.64 10,000 0.38
STIP 100.32 0.14 37,700 0.38
MIST 20.23 6.47 6,100 0.37
DLPN 1.08 10.97 4,100 0.35
FTSD 94.91 0.19 3,700 0.30
IBND 34.12 0.49 4,800 0.29
WIP 55.09 0.25 14,600 0.25
PSTL 15.31 1.46 6,300 0.23
AP 3.80 1.06 3,600 0.22
MNCL 9.96 0.50 6,000 0.20
ECCY 25.81 0.59 400 0.17
SZK 13.57 5.30 600 0.15
POPE 69.43 0.61 300 0.14
CLRO 2.28 2.70 1,300 0.12
PBTP 25.00 0.14 100 0.12
NFLT 24.49 0.24 600 0.10
PIXY 0.53 2.73 21,600 0.10
CPHC 12.66 2.19 400 0.09
BYFC 1.80 4.65 3,900 0.05
GCVRZ 0.54 3.15 3,800 0.02
MMDMU 10.87 9.80 100 0.01
Back to All Scans...