Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 50 DMA on

Price rose above the 50-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
ESTR 1.65 81.32 4,269,327 42.59
MLNT 6.41 223.74 85,457,400 41.66
FRSX 1.32 40.43 1,735,956 22.90
MYOS 1.69 30.00 537,634 14.21
ARCT 7.90 36.68 566,372 13.78
AXTA 29.33 13.59 16,815,141 6.74
EMSG 25.95 3.22 3,241 6.41
CMCL 5.76 2.78 45,535 6.10
IRIX 4.99 6.17 115,861 5.93
MLTI 27.37 1.32 2,001 5.10
ESGN 25.40 0.89 3,322 4.73
MYFW 13.38 1.75 30,883 4.41
JBL 30.12 10.25 4,369,459 4.26
EET 71.53 1.71 59,382 4.20
DVCR 4.73 89.15 16,724 3.92
LTXB 39.98 2.38 1,621,767 3.87
DISCB 32.90 0.52 3,576 3.73
ESGS 27.57 0.33 3,194 3.68
NGHCP 24.62 0.50 13,517 3.32
DGRE 24.40 0.66 35,546 3.25
ORCL 56.80 7.37 31,889,297 2.87
XME 27.75 1.80 6,227,705 2.85
ARA 6.90 5.18 527,059 2.67
CWI 36.30 0.75 470,757 2.66
NYMTP 24.58 0.29 15,887 2.65
ARCH 94.41 4.44 593,116 2.57
AXR 5.46 5.61 25,616 2.56
CBS.A 49.81 1.10 11,247 2.50
EYPT 1.77 7.60 754,555 2.19
PCG 20.53 7.26 16,627,948 2.16
GECCL 25.32 0.28 5,206 2.15
DVYE 40.10 1.08 259,559 2.13
NUEM 25.91 0.76 7,880 2.13
NYMX 1.81 7.42 186,956 2.11
PKE 16.18 2.53 193,160 2.06
IPOS 21.50 0.89 744 2.06
GSSC 44.09 0.38 14,066 2.05
CIX 16.00 7.02 3,469 2.04
PHI 24.19 4.81 234,362 2.02
IHE 148.19 0.91 16,454 1.96
YUMC 44.85 5.38 5,806,055 1.94
CMT 7.97 6.84 11,589 1.93
ICFI 75.22 1.63 143,344 1.91
JEQ 7.02 1.30 18,685 1.88
ICL 5.33 2.30 229,148 1.85
MRUS 15.13 9.24 48,476 1.80
AIQ 16.18 0.50 25,815 1.79
DVA 51.27 3.08 2,776,444 1.78
IDOG 26.21 0.77 77,884 1.76
PPEM 21.30 1.30 1,100 1.76
DVYA 43.66 0.68 3,794 1.75
URA 11.98 0.25 176,353 1.75
GSV 1.06 1.92 406,528 1.74
X 15.17 4.05 23,571,506 1.73
EZJ 32.43 1.88 890 1.71
SOR 36.28 0.42 24,792 1.70
CPTAG 25.13 0.20 4,303 1.70
RYJ 44.03 0.41 7,320 1.66
SDOG 43.11 0.21 217,694 1.65
OGCP 15.81 2.00 7,600 1.62
CTWS 69.28 1.02 43,282 1.59
KNDI 5.16 10.02 498,375 1.58
HYGV 48.78 0.61 9,646 1.56
FCNCA 440.28 1.90 81,871 1.55
IEP 73.50 3.58 105,318 1.54
EEM 42.29 0.83 105,337,225 1.54
HFRO 13.56 0.67 155,459 1.44
PFIN 8.54 3.89 4,588 1.43
TSLX 20.20 1.15 267,681 1.43
INVE 5.00 1.42 27,162 1.42
NMFC 14.15 1.14 360,046 1.42
BMRA 2.45 9.22 40,595 1.42
GULF 20.96 0.87 14,210 1.41
EIX 62.36 2.77 2,844,169 1.41
TPYP 23.83 0.46 56,953 1.41
STFC 34.36 1.24 74,366 1.40
GATX 76.01 0.69 287,534 1.40
HUSE 34.97 0.43 26,189 1.40
LDSF 20.45 0.18 31,268 1.40
AEB 22.69 1.84 24,682 1.39
FMS 39.48 3.05 336,554 1.37
TANH 1.57 4.67 197,447 1.37
EFAX 67.30 0.79 3,748 1.36
FDUS 15.95 0.57 118,622 1.34
CRL 137.44 3.53 439,368 1.34
BDSI 4.66 3.10 1,183,180 1.32
PQG 15.89 0.89 100,807 1.32
AFMD 3.35 1.52 1,094,695 1.31
DBEM 22.54 0.85 28,811 1.30
TCPC 14.55 1.32 222,240 1.29
CBS 49.74 1.08 2,630,591 1.28
EDC 75.57 2.61 298,700 1.28
NXGN 18.96 2.32 337,386 1.27
KKR 24.29 3.89 3,611,413 1.27
IPAC 55.30 0.97 61,852 1.27
CTXS 98.94 1.27 2,080,047 1.25
AKS 2.29 3.62 9,709,873 1.24
EWT 34.71 1.67 6,126,857 1.24
SIX 52.67 2.01 1,349,721 1.24
ATRI 908.71 4.00 10,608 1.23
CDW 105.02 0.85 817,517 1.23
PPSI 5.20 6.12 10,663 1.23
JPNL 51.30 2.94 6,349 1.22
ESGW 26.21 0.62 3,380 1.21
EMMF 23.30 0.13 9,405 1.21
VEA 41.24 0.56 9,811,204 1.20
AGE 3.91 9.22 94,693 1.19
CXE 5.17 0.98 89,584 1.18
CARB 25.19 6.74 583,680 1.16
SJR 20.36 1.55 404,037 1.16
GBT 58.55 4.00 874,963 1.16
RFFC 32.96 0.19 13,210 1.15
LVHE 26.34 0.72 1,258 1.15
JKHY 138.19 0.62 420,372 1.13
GCOW 30.47 0.42 37,820 1.13
BAND 75.53 4.16 284,765 1.13
PGNX 4.88 4.95 825,381 1.11
EWS 24.17 1.60 777,768 1.11
ALSN 45.13 0.76 1,078,091 1.10
RWT 16.24 1.50 562,206 1.10
TSN 77.76 0.75 3,064,097 1.10
BLK 454.95 1.26 544,013 1.09
AVK 14.78 0.75 104,037 1.06
ALOT 25.81 2.34 42,069 1.04
FAX 4.11 0.49 986,636 1.04
PXF 40.90 0.84 83,935 1.04
ARLO 3.99 2.57 744,850 1.04
RDS.B 65.14 0.76 1,297,719 1.03
EDI 12.73 0.63 55,556 1.02
EWJ 54.47 0.89 7,401,866 1.02
IGHG 74.44 0.59 40,428 1.02
SLVO 6.64 5.06 8,209 1.01
MTX 58.76 0.50 106,623 1.01
DOC 18.28 0.61 1,085,040 1.00
CARG 38.29 4.16 1,017,723 1.00
QEMM 58.98 1.03 8,749 0.99
EZA 54.87 1.95 944,273 0.98
EXPD 75.38 1.43 995,065 0.97
LANC 150.13 1.08 106,996 0.97
BSJL 24.78 0.32 196,238 0.97
OBNK 34.29 1.33 36,999 0.97
VCEL 17.44 3.75 560,581 0.96
ZUMZ 24.95 4.26 376,501 0.96
DIM 62.32 0.73 11,287 0.96
EMF 14.84 1.02 28,259 0.96
GPMT 19.06 0.47 405,412 0.96
JAZZ 133.77 1.22 455,994 0.95
LADR 16.79 1.51 692,432 0.95
XSOE 28.45 0.96 47,282 0.95
MFC 17.83 0.62 1,996,488 0.94
IPG 22.45 1.04 2,860,337 0.93
VEU 50.47 0.64 2,047,041 0.93
HCM 28.67 1.38 143,658 0.93
LPSN 28.64 5.76 492,356 0.92
UROV 8.19 2.63 52,760 0.92
ANAT 115.68 0.14 48,365 0.91
THRM 40.53 2.66 160,710 0.91
VFMF 75.65 0.44 5,555 0.91
WBA 52.90 0.19 4,885,034 0.90
UONE 2.17 5.34 18,697 0.89
FLRN 30.71 0.13 1,056,672 0.89
EWQ 30.27 0.73 772,783 0.88
GMTA 26.16 0.54 11,176 0.88
CLNY 5.19 0.97 1,576,104 0.87
NIHD 1.93 4.32 669,308 0.87
LMRKO 25.20 0.14 6,405 0.87
NFLX 363.52 1.79 5,643,811 0.85
IWM 154.56 0.36 15,471,769 0.85
YEXT 20.60 1.08 675,111 0.85
AMX 14.92 1.98 1,721,836 0.84
RUBI 6.29 3.97 587,883 0.84
NDLS 7.35 3.38 336,723 0.83
FNDC 31.07 0.86 150,187 0.83
CXP 22.30 0.81 362,853 0.83
XT 38.15 0.85 111,910 0.82
MHLA 15.20 1.33 13,266 0.82
GLAD 9.34 0.32 99,326 0.81
CNP 29.98 1.49 3,814,220 0.81
EWMC 64.05 0.33 3,003 0.81
BNS 53.64 0.86 504,021 0.80
EEMV 58.35 0.64 644,885 0.80
IRR 4.97 1.84 38,270 0.80
TNA 61.54 1.08 2,876,668 0.80
VZ 57.63 0.52 10,453,655 0.80
SLF 40.32 0.75 385,064 0.79
CNHI 10.11 2.74 1,604,348 0.79
VRIG 24.94 0.08 65,889 0.79
AAME 2.48 1.22 2,536 0.78
GGM 20.84 0.34 22,323 0.78
GSBD 20.18 1.10 101,555 0.78
ESML 26.71 0.40 13,174 0.78
KLIC 21.94 1.48 306,294 0.77
ECON 22.60 0.85 45,202 0.77
SRET 14.93 0.54 125,041 0.77
FI 6.29 3.62 486,193 0.76
IJT 180.46 0.56 62,393 0.76
BCE 45.50 1.04 505,216 0.75
CWT 50.23 0.86 170,503 0.75
EPD 28.84 0.63 2,499,226 0.74
EVC 3.05 2.35 227,004 0.74
BBDC 10.11 2.33 141,945 0.74
IPKW 31.84 0.70 22,155 0.74
TERM 17.64 0.23 7,926 0.74
VPL 65.54 0.86 301,696 0.72
DMRS 52.69 0.29 326 0.72
IBIO 0.82 1.22 29,592 0.71
URTY 72.53 1.14 246,290 0.71
CCD 20.01 1.68 54,134 0.71
RDWR 24.92 1.55 124,132 0.70
JD 28.66 1.42 10,890,159 0.70
CMLS 17.63 3.16 46,839 0.70
ERIC 9.80 1.66 4,901,793 0.69
ENV 69.95 2.01 197,107 0.69
IBM 137.08 0.51 2,367,230 0.69
MKC 155.99 1.53 513,725 0.69
TNDM 66.95 3.54 1,166,573 0.69
EQWM 49.48 0.50 533 0.68
DUKB 26.24 0.50 32,293 0.68
MTSC 55.94 0.90 65,534 0.67
PATK 47.13 0.49 157,091 0.67
SCHC 32.40 0.59 170,585 0.67
CIBR 28.70 1.09 120,275 0.67
AROW 33.75 0.87 8,533 0.66
NXTG 49.05 0.91 34,513 0.66
DSX 3.17 1.28 116,512 0.66
KNX 31.87 0.54 1,237,084 0.66
DVHL 17.90 0.90 4,063 0.66
FCCY 18.80 0.37 2,796 0.65
PAA 23.84 0.68 1,123,139 0.65
AIEQ 26.18 0.27 25,056 0.65
PSXP 50.20 1.15 180,146 0.63
WAB 70.87 1.46 1,382,460 0.62
AT 2.39 1.27 259,869 0.61
LEDS 3.16 3.95 47,882 0.60
FSS 26.52 1.61 158,238 0.60
HEEM 25.32 0.44 54,933 0.60
TAWK 32.35 0.72 4,973 0.60
AVX 16.45 1.36 176,071 0.59
CIL 37.81 0.64 3,902 0.59
FALN 26.49 1.11 17,864 0.59
GRMN 81.62 0.95 610,500 0.58
NSTG 26.99 2.04 236,279 0.58
AIT 58.12 1.73 93,092 0.58
CHSCO 27.73 0.58 9,720 0.58
RARE 63.27 1.56 260,595 0.58
ACV 23.43 1.38 21,142 0.58
FCPT 28.76 0.49 235,174 0.58
CBD 22.68 0.84 413,745 0.57
PDN 29.91 0.74 11,984 0.56
MDGL 105.09 1.96 97,748 0.55
BVN 15.81 1.28 565,822 0.54
FTF 9.64 0.52 50,871 0.54
HYRE 4.82 2.34 135,477 0.54
ARKK 45.27 0.35 191,133 0.53
LTSF 24.42 0.90 3,420 0.53
LEVI 22.31 2.53 729,820 0.53
LUNA 4.32 2.86 47,347 0.52
EHC 61.29 0.89 487,019 0.52
PBB 25.38 0.24 8,436 0.52
BKTI 4.07 2.01 2,839 0.52
COWN 16.30 0.93 123,217 0.51
CYBE 16.90 4.26 16,524 0.51
SKYY 58.97 1.24 136,684 0.51
TLTD 61.14 0.81 16,153 0.51
UWM 68.27 0.74 139,436 0.51
CNI 92.20 0.56 414,885 0.50
IYZ 29.77 0.47 199,241 0.50
MNA 31.80 0.28 83,687 0.50
PDFS 12.84 0.71 82,133 0.49
CRMD 7.60 5.56 196,065 0.49
KTH 30.85 0.33 800 0.49
NWL 15.02 1.56 2,741,100 0.49
ACWF 28.91 0.52 5,680 0.49
SMSI 3.11 2.30 65,840 0.48
SMLL 46.99 0.73 300 0.48
CBPO 94.39 1.40 105,738 0.47
VNET 7.70 2.12 269,623 0.47
DGS 46.56 0.76 45,763 0.47
MCRO 26.15 0.85 152 0.47
UHS 125.28 1.09 359,142 0.47
FPA 29.41 1.24 5,288 0.46
EUSC 30.60 0.45 3,219 0.46
SMRT 0.92 11.79 277,935 0.45
UDN 20.71 0.44 12,998 0.45
OXSQL 25.51 0.24 777 0.45
PARR 19.87 3.49 159,704 0.44
NMFX 25.71 0.70 1,095 0.44
EPP 46.45 0.78 299,828 0.43
NAT 2.18 0.93 492,925 0.43
ROG 162.98 1.39 107,520 0.43
FID 16.96 0.65 2,004 0.42
DTN 84.77 0.39 7,232 0.41
JKI 156.10 0.58 4,653 0.41
MG 13.80 0.73 29,217 0.40
WBIE 26.87 0.41 11,174 0.40
CIZ 31.76 0.61 10,141 0.40
JPIN 54.87 0.49 77,684 0.40
AMNB 36.08 0.19 5,266 0.39
MIDU 42.11 0.98 18,960 0.39
IQDY 24.67 0.91 1,666 0.38
FLIO 26.81 2.50 101 0.38
ERM 20.16 0.26 1,950 0.36
SPSM 30.48 0.30 127,745 0.35
GMAN 49.38 0.65 430 0.35
VFF 12.50 1.79 453,516 0.34
OFLX 85.87 1.50 2,648 0.33
PLPC 52.56 3.71 3,809 0.33
SOIL 9.29 0.49 593 0.33
USDP 10.94 1.58 16,049 0.33
EXI 90.38 0.35 6,552 0.32
SDG 58.10 0.57 1,218 0.32
LGL 7.96 1.21 5,504 0.31
EMCG 22.21 0.73 1,711 0.31
AGRX 1.39 1.46 58,131 0.31
GMLPP 24.84 0.28 6,748 0.31
ARKW 51.49 0.88 32,770 0.29
WHLM 6.22 10.28 426 0.28
PANL 3.47 5.05 9,355 0.28
FLTW 24.83 1.61 140 0.27
PEJ 43.66 0.88 1,582 0.26
JPXN 58.46 0.92 1,290 0.25
ECCA 25.61 0.53 1,032 0.22
OSMT 3.29 4.44 40,989 0.22
OSN 2.10 8.25 4,933 0.20
ARKR 20.40 2.91 605 0.19
PCYO 10.02 0.70 2,724 0.19
PBSM 26.93 1.85 66 0.19
AMOV 14.83 2.62 1,100 0.17
GXG 9.31 1.64 8,640 0.17
RWIU 52.60 0.90 200 0.16
SGRP 0.70 5.73 7,880 0.15
MBRX 1.25 4.17 674,480 0.15
BRAC 10.28 0.59 9,989 0.15
FBSS 21.20 0.95 389 0.14
FLHK 26.49 1.56 124 0.14
SHYL 49.27 0.46 270 0.11
PY 31.31 0.84 200 0.10
ACAMU 10.00 0.20 3,317 0.10
IFRA 26.65 0.57 404 0.09
CREX 2.28 7.04 7,736 0.09
HYUP 48.70 1.18 366 0.08
HNNA 9.77 3.75 1,073 0.07
AXJV 35.75 0.72 255 0.06
LTL 41.75 1.15 18 0.04
PBS 33.66 0.57 919 0.03
FLZA 28.10 2.14 12 0.03
ZJPN 72.05 0.89 16 0.02
FLQG 30.88 0.40 107 0.02
EEMX 61.79 0.92 154 0.02
EMIH 23.51 0.19 16 0.01
FLEE 23.61 0.43 451 0.01
GDG 24.68 0.37 12 0.01
HFXJ 20.17 0.78 1 0.00
EMBH 25.06 0.60 21 0.00
JPLS 21.70 0.46 1 0.00
IQIN 27.13 0.73 1 0.00
Back to All Scans...