Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 50 DMA on

Price rose above the 50-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
MYSZ 0.75 21.95 8,380,300 23.16
BOSC 3.00 15.83 1,771,200 19.90
MLSS 0.39 9.79 1,921,000 7.93
LGF.A 15.60 14.71 4,449,700 6.51
TWST 25.61 5.22 1,127,000 5.31
LGF.B 14.59 12.49 1,838,600 3.42
QBAK 5.70 2.29 22,900 3.33
FTAC 9.78 0.31 125,500 3.33
JMPB 25.58 0.30 5,500 3.28
DYSL 1.07 5.41 97,200 3.25
WTBA 21.17 2.27 77,400 3.21
VNET 8.99 13.51 1,572,800 3.13
UA 20.70 6.92 6,149,000 2.94
SALM 2.39 15.18 143,900 2.56
PKE 16.85 7.12 184,700 2.17
TAT 0.90 12.01 85,600 2.15
SFHY 50.51 0.09 6,300 2.14
BYM 13.44 0.52 112,000 2.13
NMRK 8.52 0.95 2,116,100 2.05
ESCA 11.86 2.24 15,800 2.00
QID 33.14 2.03 5,471,500 1.90
WDRW 29.22 2.44 15,400 1.77
TANNI 25.86 1.09 10,300 1.65
PRNB 31.92 2.47 214,200 1.64
ATLC 3.65 6.41 22,900 1.57
SPXU 30.59 1.90 8,159,600 1.54
BDCS 19.88 0.94 21,000 1.53
CGBD 14.95 0.81 498,500 1.52
SPXS 20.23 2.02 9,867,400 1.43
TCRZ 25.46 0.59 4,600 1.41
HARP 11.46 7.61 44,500 1.41
SPDN 27.84 0.52 19,600 1.37
FUSB 9.99 0.20 15,300 1.34
SDS 32.67 1.24 6,913,000 1.29
OBE 0.30 3.91 1,611,700 1.22
CHEK 2.67 8.10 275,300 1.21
TANNZ 25.35 0.44 8,700 1.21
MGNX 18.71 3.94 992,200 1.18
JNJ 138.61 0.29 6,830,000 1.15
PRPH 3.03 1.07 4,500 1.14
CWBC 10.17 1.70 4,700 1.06
SH 27.46 0.62 4,356,400 1.06
VZ 58.09 1.24 13,721,700 1.06
VIXY 23.44 1.38 2,451,200 0.99
NWBI 17.24 0.64 471,000 0.98
PSQ 28.97 1.12 1,856,500 0.98
ALE 82.11 0.45 186,000 0.96
TZA 9.79 4.26 12,731,600 0.96
CAKE 48.04 1.39 673,300 0.91
GGM 21.03 1.74 28,200 0.90
OFSSZ 25.24 0.64 1,900 0.89
SRTY 25.29 4.20 828,700 0.87
PLUG 2.55 5.37 4,859,000 0.86
DRIP 10.37 7.35 4,331,300 0.85
DIAL 19.81 0.19 50,600 0.85
INVE 5.15 3.41 17,900 0.84
PM 86.81 1.52 3,883,300 0.84
TWM 15.49 2.86 967,600 0.83
TERP 13.56 1.65 539,600 0.81
AUTO 3.67 10.88 29,500 0.80
FDHY 51.26 0.22 12,300 0.79
OOMA 13.86 0.51 40,600 0.78
DGSE 0.47 9.30 22,200 0.76
CAJ 28.59 1.17 206,100 0.75
OGE 42.26 1.34 1,009,000 0.75
ESBA 15.70 0.92 8,300 0.75
SJB 21.91 0.11 75,400 0.74
UNH 241.38 1.94 4,463,800 0.74
MRCCL 25.09 0.60 3,400 0.73
XENE 9.54 1.49 66,900 0.71
DRIO 0.76 4.37 86,000 0.71
DGICB 12.80 9.12 800 0.69
VVR 4.29 0.70 462,400 0.69
WTT 1.55 1.97 22,600 0.69
JHY 9.98 0.50 15,900 0.61
TRUE 6.60 2.17 908,800 0.59
PCOM 12.86 2.88 39,800 0.58
NFE 12.10 6.80 113,500 0.55
AEY 1.34 1.52 9,800 0.54
ASTC 3.89 5.42 6,500 0.54
SVMK 17.03 1.98 745,600 0.54
CCBG 22.91 0.48 7,300 0.53
BIOS 2.11 2.43 1,007,100 0.52
MBIO 4.08 3.03 630,900 0.49
REW 9.55 1.97 6,400 0.47
MFM 6.85 0.15 30,600 0.46
MTR 13.04 1.90 2,500 0.46
VIIX 12.06 1.17 63,000 0.44
GSUM 3.49 2.65 39,600 0.44
DOMO 38.03 0.90 423,200 0.42
NCB 16.05 0.66 1,500 0.41
PVI 24.91 0.04 2,500 0.38
FPAY 0.90 5.45 82,100 0.38
ESQ 23.01 1.14 4,200 0.35
CHMA 5.99 1.53 56,000 0.32
USWS 7.82 1.69 22,700 0.32
MFINL 25.89 0.23 500 0.31
GFNSL 25.74 0.63 800 0.30
IHIT 10.30 0.19 9,400 0.29
SIJ 13.96 2.05 1,600 0.25
CZFC 25.15 0.80 1,700 0.19
CFRX 0.49 1.22 230,200 0.18
CXDC 2.40 0.84 3,600 0.15
AXO 25.96 1.92 200 0.11
OPOF 22.14 3.41 400 0.10
TATT 6.48 5.74 200 0.09
ARCM 100.73 0.75 200 0.09
GRIN 5.34 0.75 900 0.08
TLF 5.86 0.83 600 0.06
WVVI 7.16 0.19 300 0.06

Back to All Scans...