Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 50 DMA on 03/19/2019

Price rose above the 50-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
VXRT 2.34 44.44 33,657,303 46.59
MYOS 1.70 14.71 771,300 13.91
ALT 3.32 14.88 20,663,200 12.13
DMPI 0.47 30.92 1,371,601 9.02
HSGX 0.15 25.00 66,723,900 8.79
ITRM 6.90 23.21 102,000 8.79
GASS 3.40 9.68 557,500 8.30
LIFE 0.51 10.87 1,878,500 7.03
SRLP 17.79 7.43 395,700 6.07
CCXI 11.41 5.84 2,147,200 5.67
NOVN 1.32 12.82 210,900 3.83
BVXV 5.39 12.77 13,800 3.72
BCOR 33.69 18.75 892,000 3.52
MTR 12.43 8.09 10,000 3.45
TRMD 7.70 28.55 5,100 3.39
STAF 1.96 15.29 1,545,300 3.20
GEF.B 45.64 2.10 37,100 3.09
ANY 2.80 6.87 442,800 2.89
MGEN 3.32 16.49 597,900 2.80
SYNH 51.40 8.39 2,125,700 2.69
CRBP 7.47 8.73 4,111,700 2.32
CDOR 8.50 2.41 27,400 2.11
VIRC 4.16 1.46 13,000 2.02
FCSC 1.97 7.07 243,800 1.97
CSSEP 25.05 1.25 11,900 1.95
NVIV 1.65 7.84 120,200 1.91
AAXN 52.04 4.04 1,127,200 1.84
OSS 2.45 10.36 26,200 1.82
STIM 17.49 6.71 253,200 1.77
CANF 1.23 6.96 410,300 1.75
DMB 12.62 0.56 95,492 1.69
CCB 16.09 3.81 21,300 1.60
PRNT 22.59 2.08 16,800 1.57
METC 5.66 1.62 89,300 1.57
OUNZ 12.82 0.31 72,600 1.56
LTHM 13.09 1.39 4,603,100 1.41
GSY 50.19 0.04 566,100 1.37
NTRP 4.35 8.48 82,200 1.36
INSY 4.81 9.57 1,622,300 1.35
F 8.70 1.52 57,189,200 1.33
MEN 10.56 0.76 101,400 1.30
TKAT 0.80 28.23 49,500 1.30
AMCN 0.46 11.11 262,200 1.29
WVVI 7.12 2.74 5,600 1.29
PETQ 28.93 3.28 438,300 1.27
FVCB 17.62 1.73 14,800 1.23
ATLC 3.63 2.18 7,300 1.20
LEGH 13.58 2.26 97,400 1.20
GILT 9.11 1.37 19,700 1.19
ADM 43.01 1.25 4,240,600 1.16
IDXG 0.96 3.23 321,200 1.14
IMRN 7.28 7.17 2,300 1.12
DCP 32.24 1.90 754,700 1.11
ORMP 3.32 1.22 41,500 1.10
KTOS 15.91 0.76 1,226,100 1.08
NTG 14.08 0.50 331,200 1.08
MNP 14.30 0.28 23,200 1.05
BKE 18.60 2.14 597,700 1.04
HCA 136.62 1.39 1,751,300 1.03
GSHD 29.00 5.00 133,100 1.03
CODX 1.20 3.45 1,114,800 1.02
GROW 1.25 0.60 53,100 1.01
FAAR 26.68 0.30 13,300 1.01
WAB 72.34 0.33 2,115,400 1.00
VJET 2.18 1.40 32,800 1.00
FWP 1.22 1.67 22,100 0.99
PFE 42.30 1.17 24,703,600 0.97
PCYO 10.00 1.11 17,900 0.96
ATHX 1.55 1.31 549,800 0.95
BGNE 136.56 1.16 284,500 0.95
IAU 12.51 0.24 12,534,900 0.91
VMO 11.77 0.43 169,900 0.90
ELMD 5.49 4.57 11,868 0.89
BTT 21.85 0.55 95,000 0.87
AEIS 48.94 0.64 227,900 0.86
MUE 12.11 0.41 52,000 0.86
HTGM 2.56 7.11 312,300 0.84
EXPE 122.24 0.90 1,320,300 0.83
FPAY 0.86 2.58 255,616 0.83
GLD 123.38 0.28 6,557,100 0.82
OMC 75.71 1.52 1,597,300 0.81
NUV 9.65 0.42 233,800 0.79
BL 47.94 2.66 382,600 0.79
IRWD 13.63 1.72 1,243,300 0.78
DE 160.97 0.42 1,671,139 0.76
IHF 175.80 0.84 68,800 0.75
NUGT 19.23 1.16 6,981,000 0.75
ABMD 339.36 1.83 345,300 0.74
ATOM 3.53 2.62 24,400 0.73
AKTS 6.68 3.57 166,400 0.73
AMGN 191.49 0.09 2,228,800 0.71
HFRO 13.73 0.59 101,900 0.70
TSCO 91.16 1.47 1,029,900 0.69
INGR 95.10 1.02 415,700 0.69
VIVO 16.59 1.41 208,300 0.68
GMLP 13.22 0.92 206,400 0.66
OFIX 56.80 1.09 80,500 0.66
MRKR 5.79 2.48 174,600 0.66
RDI 16.10 2.35 22,000 0.64
KTF 10.86 0.46 60,100 0.63
EMLC 34.04 0.24 1,692,219 0.61
ABC 81.07 0.85 857,300 0.60
PBH 28.59 0.49 338,000 0.59
KGC 3.32 0.30 7,120,000 0.56
KONA 1.07 2.88 16,400 0.54
OBSV 13.00 1.01 29,000 0.54
LVHE 26.74 0.87 800 0.53
XRF 1.25 1.63 46,500 0.52
CPHC 14.94 0.98 1,000 0.48
GLDM 13.05 0.23 502,100 0.48
UNG 25.16 0.40 1,242,700 0.47
FNG 16.46 2.72 5,500 0.47
GOOS 52.20 2.05 1,214,800 0.45
SVVC 13.50 1.12 11,900 0.43
SGOL 125.94 0.26 22,200 0.43
TRHC 60.31 2.38 184,500 0.43
SNNA 2.77 1.84 171,700 0.43
MIND 3.95 0.77 6,300 0.40
SINT 0.24 4.30 98,300 0.35
CPAC 9.89 1.02 600 0.31
DAC 0.92 3.08 17,200 0.28
DGL 40.13 0.36 4,116 0.26
BFRA 12.52 3.33 600 0.24
MUS 11.93 0.42 8,000 0.23
EDRY 7.91 0.76 2,001 0.23
JEQ 6.88 0.58 4,300 0.21
TANNI 25.59 0.75 5,100 0.21
CDMOP 25.88 1.55 400 0.18
DSWL 3.04 0.16 774 0.13
HBMD 14.18 2.31 2,800 0.13
CARZ 33.67 0.89 500 0.10
MLVF 20.77 1.37 400 0.06
FUT 39.68 0.05 100 0.06
AAAU 13.06 0.27 2,200 0.06
Back to All Scans...