Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 50 DMA on 02/15/2019

Price rose above the 50-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
SKYS 1.08 92.86 31,963,181 46.08
YUMA 0.13 18.09 7,065,302 6.00
AIRG 11.88 13.25 240,599 5.99
SNOA 0.80 12.68 563,900 5.27
BCI 22.65 1.30 309,495 3.23
SWX 80.63 3.24 894,000 3.22
MATW 41.85 1.70 482,300 3.16
HMNF 20.25 3.05 8,400 3.11
FOXF 61.16 2.17 920,200 3.10
JPMF 23.49 0.66 10,300 3.03
TSU 16.07 2.36 2,906,200 2.99
CTXR 1.17 11.43 389,500 2.68
SJT 4.94 14.35 487,400 2.57
TGC 0.96 2.13 70,700 2.55
GGO 16.12 3.93 2,800 2.35
AIG 42.32 5.30 16,051,116 2.27
SGG 45.86 5.55 15,800 2.16
PZN 8.95 1.70 119,100 2.13
BXMT 33.55 0.15 2,142,600 2.01
POOL 152.00 0.99 424,900 1.88
ALO 0.89 10.63 426,668 1.86
MGRC 52.52 3.67 183,600 1.84
IMMP 2.19 0.92 61,800 1.84
SITE 55.07 2.11 926,100 1.84
UNB 47.26 1.13 6,000 1.82
ASR 163.12 0.59 108,954 1.82
AY 18.91 3.62 926,200 1.82
CS 11.75 1.64 8,244,400 1.80
FTR 2.65 11.81 6,829,200 1.78
GNTY 30.00 1.87 24,600 1.77
DHT 4.24 4.43 1,581,200 1.75
SONO 11.51 3.51 2,537,500 1.74
SCCO 32.50 3.37 1,909,600 1.70
OGEN 0.95 4.40 2,594,500 1.69
CANE 7.67 4.71 49,022 1.68
PPLT 76.52 2.57 144,000 1.68
NTIC 30.50 4.10 15,500 1.57
DGX 87.81 2.70 2,099,700 1.56
ELY 16.48 3.52 1,715,400 1.55
L 46.70 1.79 1,918,400 1.55
ESI 11.16 1.36 4,076,000 1.55
MCRB 6.11 4.44 171,000 1.53
CRAI 43.25 3.22 54,200 1.52
CDNA 26.51 10.50 1,062,400 1.47
SPLP 13.99 0.94 35,500 1.45
CUB 60.35 5.23 390,700 1.43
NIB 26.52 2.99 49,000 1.43
WSBF 16.54 0.98 100,800 1.42
CBB 8.82 0.68 730,300 1.41
FBK 35.47 3.77 105,400 1.39
VNE 29.00 4.09 940,500 1.38
CSSEP 25.80 3.95 4,600 1.35
SCHN 24.04 1.95 462,700 1.33
CAL 29.45 1.34 452,500 1.33
CECE 7.38 4.09 120,500 1.31
MTDR 19.31 5.98 2,991,400 1.30
F 8.54 1.43 58,018,300 1.29
SFM 24.55 2.55 1,941,500 1.27
ESCA 11.94 3.38 13,500 1.25
MCD 179.97 2.33 4,959,400 1.25
KDMN 2.29 1.33 1,051,300 1.25
INVE 5.00 8.70 31,400 1.24
CAG 24.50 3.29 10,849,600 1.23
CELC 23.76 5.55 11,400 1.23
FATE 14.86 1.30 1,025,000 1.22
MYC 13.31 1.06 93,800 1.20
MRLN 23.32 2.96 24,000 1.19
PBIP 18.20 2.19 10,400 1.19
TPR 35.91 2.16 5,089,700 1.17
IFRX 33.18 6.48 91,000 1.14
SR 76.61 1.69 538,700 1.13
SGU 9.69 3.64 104,100 1.13
UVE 39.04 1.91 210,400 1.13
SBPH 10.60 3.41 28,800 1.13
HZO 19.61 5.49 447,100 1.11
OMC 75.00 0.97 2,551,300 1.11
ADS 173.21 3.74 774,638 1.10
GNK 8.28 4.28 244,900 1.10
COMB 24.24 1.21 19,200 1.08
FRO 5.85 2.81 461,200 1.07
PTR 64.48 0.92 98,100 1.07
YI 8.36 11.32 13,600 1.07
SNHY 36.98 5.93 149,000 1.06
HUSA 0.21 5.00 251,900 1.06
NEP 42.84 2.59 392,200 1.06
OBNK 35.50 1.84 100,800 1.06
ATNI 75.38 3.50 64,729 1.05
HBMD 14.54 3.64 20,800 1.04
LNDC 12.53 2.20 98,900 1.04
PFIS 43.12 1.10 6,800 1.04
JMP 4.48 3.23 20,500 1.03
INSW 17.71 3.45 95,800 1.02
PAAS 14.47 0.84 1,520,400 1.01
GASL 7.77 8.52 644,500 1.01
LPI 3.86 0.26 4,574,600 1.00
CBIO 8.93 6.95 265,000 1.00
JILL 5.68 2.71 288,500 1.00
SMHI 13.57 2.80 41,900 1.00
INBK 21.72 5.18 54,200 0.99
DKL 29.89 1.46 51,500 0.99
HK 1.89 5.00 4,553,100 0.99
IMO 27.33 2.32 409,500 0.99
NAOV 3.40 0.00 4,000 0.99
GJT 20.70 0.98 1,300 0.98
MUSA 76.86 2.74 368,000 0.98
RGA 144.36 2.13 378,600 0.97
PAI 13.95 0.94 25,400 0.96
LIND 13.08 3.97 105,500 0.96
HIL 3.24 1.57 174,400 0.96
HMN 39.09 1.88 166,700 0.95
MCFT 21.61 3.79 210,600 0.94
CI 197.87 2.94 2,911,600 0.93
DB 8.80 5.52 5,859,000 0.93
T 30.47 2.28 37,132,509 0.93
TRTN 33.44 0.97 432,000 0.93
SENEA 29.86 0.71 17,100 0.92
PPDF 3.91 4.83 786,600 0.91
MS 41.99 3.12 13,231,700 0.90
HWKN 41.74 3.60 36,700 0.89
MFG 3.16 1.61 758,900 0.89
NORW 12.50 1.71 57,700 0.89
HONE 15.92 1.92 30,400 0.89
RE 216.93 1.35 276,300 0.88
VIAB 29.15 2.10 3,721,100 0.87
SWN 4.19 4.49 16,748,400 0.87
COF 81.57 2.46 2,703,100 0.86
ARA 12.90 5.65 106,221 0.86
ELOX 12.71 6.54 51,800 0.86
FLMN 8.00 1.78 287,900 0.86
PNC 124.15 2.94 2,320,200 0.85
SPNE 16.42 3.34 81,400 0.85
TM 121.15 1.59 164,900 0.84
UNTY 20.00 0.76 13,400 0.83
XNCR 36.46 3.96 154,500 0.83
DRNA 11.44 6.82 416,900 0.83
FTFT 0.79 3.67 49,600 0.82
AEG 5.16 4.24 1,651,821 0.82
HSC 21.71 2.12 388,600 0.82
ORI 20.92 1.11 1,470,000 0.82
WAB 74.92 3.98 1,029,600 0.82
EGRX 41.90 3.38 159,100 0.82
ESGW 26.08 1.24 400 0.81
DAL 51.08 1.19 6,476,900 0.80
IAG 3.62 4.32 4,310,900 0.80
SGA 33.55 0.66 4,500 0.80
MBIN 21.33 6.60 28,600 0.80
UBS 12.95 2.13 2,485,500 0.79
AKBA 6.65 2.78 886,693 0.79
WBA 73.43 1.83 4,670,400 0.78
PVBC 23.05 1.27 6,800 0.78
GILD 67.59 1.84 6,234,700 0.77
LPTH 1.64 0.61 57,500 0.77
OAS 6.22 5.07 8,297,700 0.77
XON 8.04 6.07 1,176,900 0.77
ARQL 3.41 5.90 842,325 0.76
CRZO 12.68 4.11 2,458,600 0.76
EPAY 47.96 1.98 326,300 0.76
SIRI 6.03 1.86 21,061,900 0.76
MJCO 7.45 2.76 15,300 0.76
CDEV 12.98 3.43 2,577,600 0.76
GSM 2.16 5.37 967,500 0.75
ED 78.51 0.60 1,693,600 0.75
NMR 3.97 0.76 369,600 0.75
SYRS 6.85 5.06 111,200 0.75
STIM 17.99 3.21 93,200 0.75
CCNI 4.12 2.23 4,600 0.74
CLB 67.96 4.41 494,900 0.73
TPC 16.99 2.97 305,100 0.73
TRPX 4.13 4.56 46,500 0.73
PSEC 6.55 1.39 1,984,700 0.72
PSMT 62.64 3.83 132,800 0.71
GEF 39.95 1.40 193,000 0.71
ACHC 28.41 4.53 909,221 0.70
ARL 13.17 0.38 1,385 0.70
CFFN 13.17 1.62 336,100 0.69
GCO 45.81 2.92 258,300 0.69
MCY 53.76 2.05 358,800 0.69
TI 5.75 6.88 194,600 0.69
KMPA 25.45 0.53 5,900 0.68
IIN 27.51 5.24 112,100 0.67
TTOO 3.69 4.24 208,000 0.67
UGBP 19.44 3.08 3,100 0.67
HAIN 17.76 1.78 1,397,200 0.66
KURA 14.83 2.42 163,300 0.66
ESPR 45.54 2.34 383,300 0.65
COLB 37.29 2.14 275,400 0.64
FXB 125.06 0.79 35,200 0.64
OPNT 15.30 5.52 11,600 0.64
GF 13.72 2.01 17,100 0.63
CANG 7.69 0.65 1,100 0.63
ARMK 31.80 1.92 2,445,841 0.62
SIGA 6.99 3.56 202,100 0.61
CADC 3.07 1.66 31,900 0.60
FCCO 20.51 2.55 9,600 0.60
LCUT 10.68 0.66 15,100 0.60
NTIP 2.48 2.06 14,200 0.60
CVNA 35.35 3.06 1,152,100 0.60
DJP 22.59 1.57 431,000 0.59
EHC 67.19 1.48 441,900 0.59
RIGL 2.40 5.73 1,368,300 0.58
CHK 2.62 4.38 27,199,431 0.58
KMX 62.06 1.47 1,157,200 0.58
SYX 25.19 1.65 62,300 0.58
IDT 6.92 3.44 69,400 0.57
PLAG 2.80 3.32 20,700 0.57
CLRB 1.90 4.40 35,200 0.56
SIEB 12.19 2.01 9,600 0.55
WDR 17.75 2.19 641,100 0.55
TLC 6.21 4.72 4,700 0.55
ERF 8.52 2.16 484,800 0.54
TGLS 8.42 1.32 9,700 0.54
TURN 1.94 2.16 27,700 0.53
SD 8.45 2.67 217,600 0.53
SELF 3.95 0.25 6,900 0.52
LDRS 21.55 0.40 5,000 0.52
ORGS 4.90 1.87 17,200 0.52
HSON 1.42 1.43 14,800 0.51
NATI 45.82 1.06 402,300 0.51
VICR 38.56 0.55 129,300 0.51
TI.A 4.99 6.40 60,200 0.51
EVLV 0.53 1.92 169,900 0.51
ISCA 43.58 1.63 75,000 0.50
DOOO 28.38 0.71 22,700 0.50
CAMP 14.57 2.61 233,400 0.48
HNP 25.50 1.67 15,500 0.48
TWST 22.94 2.37 68,000 0.48
CVGW 80.99 2.17 98,500 0.47
LXFR 19.90 1.95 91,100 0.47
EMCI 32.23 0.97 13,100 0.46
INTG 32.84 3.50 600 0.46
SIM 9.58 0.95 1,300 0.46
FLXS 24.14 3.52 14,000 0.45
LIT 28.66 0.95 69,500 0.43
AMID 4.19 1.70 188,748 0.42
TYME 3.19 1.92 497,600 0.42
RVEN 3.58 1.70 900 0.41
XGTI 0.35 0.87 47,700 0.39
BAS 5.07 0.80 139,400 0.39
KELYB 24.68 12.13 100 0.38
IGOV 48.47 0.08 45,000 0.37
FJP 49.74 1.57 22,900 0.37
VRA 9.25 1.87 143,600 0.35
NVCN 0.68 0.00 481,500 0.34
BW 0.63 5.04 422,700 0.34
MCEP 0.97 3.54 28,500 0.33
LSBK 15.50 2.31 1,400 0.32
MCC 3.05 0.00 94,300 0.32
MOR 27.45 0.99 9,700 0.32
WSTL 2.17 3.33 12,500 0.31
JOF 8.85 1.37 19,700 0.31
HCM 25.70 2.59 96,500 0.31
EWP 28.37 1.98 351,800 0.30
DBB 16.14 1.83 42,700 0.29
DYLS 29.73 1.09 29,100 0.29
PVAL 25.65 0.83 200 0.23
TENX 1.25 3.31 184,700 0.22
VNLA 49.39 0.01 67,300 0.22
JPED 25.41 2.50 100 0.21
AKO.B 22.65 0.53 3,965 0.19
SSFN 9.15 0.55 1,000 0.18
ERM 20.22 0.40 700 0.18
CMDY 45.91 1.31 2,144 0.15
GCC 18.11 1.29 9,400 0.12
SDCI 19.65 1.58 500 0.12
HEWW 16.71 0.78 300 0.10
MRBK 17.00 0.59 300 0.10
PLTM 80.28 2.40 100 0.10
COM 24.37 0.83 1,100 0.09
NEN 57.96 1.21 300 0.08
DFFN 2.46 1.65 23,400 0.08
IROQ 20.51 0.05 600 0.07
GRIN 6.26 0.97 400 0.05
CZFC 22.36 0.13 100 0.04
PPLN 17.38 4.83 100 0.04
RINF 27.50 0.31 100 0.03
DXJF 21.49 1.51 300 0.03
IDIV 12.18 0.70 100 0.03
DAG 2.23 1.13 100 0.02

Back to All Scans...