Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 50 DMA on

Price rose above the 50-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
BIOC 1.60 95.12 68,017,900 19.85
SMI 5.42 8.18 639,065 4.52
CNF 6.00 8.02 38,500 3.72
DZSI 11.20 6.87 178,300 3.63
WBK 18.95 9.22 912,300 3.41
HUSA 0.24 4.95 2,366,600 3.20
TSRI 5.15 0.98 5,025 2.55
INDY 38.40 4.52 700,100 2.45
QEP 7.90 5.33 8,681,702 2.28
TANNL 25.21 0.64 23,167 2.24
FLAU 25.22 2.18 9,100 2.22
RCP 25.60 0.04 3,580 2.20
MCV 24.85 0.35 5,000 2.11
AMSF 59.69 1.07 138,300 2.10
PLYM 17.32 0.81 137,500 2.09
KPTI 5.14 10.78 2,098,800 2.05
VKI 10.71 0.37 165,600 1.81
IBN 11.64 6.11 13,930,900 1.79
BBK 14.49 0.28 48,600 1.74
SFBC 34.40 0.44 2,422 1.72
WERN 34.26 1.54 1,074,600 1.70
MNDO 2.20 2.80 71,846 1.69
PFD 13.86 2.82 44,500 1.68
INDA 35.21 4.42 6,422,700 1.61
IAF 5.41 3.05 65,600 1.54
PNI 11.41 1.06 34,000 1.54
UVXY 37.37 2.27 16,507,100 1.49
IFN 21.33 3.34 132,900 1.48
GRU 3.10 2.48 2,700 1.46
TECS 15.18 5.34 979,900 1.44
ULH 21.78 1.30 71,359 1.42
CLBK 15.75 0.83 164,400 1.41
EWA 21.88 2.15 3,496,600 1.38
CVCO 123.82 1.75 130,400 1.37
CMFN 7.46 1.08 73,500 1.36
SQQQ 10.05 5.02 42,194,975 1.33
SYX 22.55 6.02 82,256 1.33
TMP 78.81 1.30 59,500 1.33
SHEN 43.94 4.79 182,234 1.29
PRT 8.70 5.45 46,300 1.21
PEBO 32.18 1.29 45,618 1.20
VGM 12.33 0.24 160,900 1.20
PBIP 17.47 1.22 7,540 1.16
SPAR 9.06 2.37 143,964 1.16
IIF 20.65 4.40 31,900 1.13
MSL 11.77 0.60 91,100 1.13
VXX 28.94 1.47 32,714,800 1.13
AIZ 96.08 1.41 771,400 1.06
AROW 33.67 0.36 13,800 1.05
EMB 109.45 0.45 5,054,400 1.04
BJRI 48.25 1.56 521,200 1.02
UMBF 67.15 0.98 250,321 1.02
RTN 180.67 2.03 1,736,690 1.02
FDUSZ 25.50 0.28 10,200 1.00
GALT 4.67 2.64 379,800 0.98
PASS 18.46 2.13 1,900 0.98
JPC 9.65 0.63 208,600 0.95
SEMG 14.19 3.35 973,758 0.95
UNTY 21.00 3.09 8,476 0.94
QURE 61.08 2.24 420,890 0.94
ICFI 76.91 3.99 78,700 0.92
USDP 11.20 2.85 56,745 0.92
TBK 30.46 1.53 126,186 0.92
EXPO 57.25 2.09 189,800 0.90
OCFC 24.83 0.89 116,988 0.90
GUT 6.92 0.87 109,700 0.87
IBOC 40.82 2.13 149,900 0.86
PCAR 69.32 0.12 1,516,192 0.85
OFSSL 25.30 0.40 1,950 0.85
HBNC 16.51 0.67 57,000 0.84
FNCB 7.83 1.16 30,900 0.84
NETS 1.95 1.04 143,100 0.83
SGC 16.92 1.26 11,899 0.82
FXU 28.67 1.38 847,600 0.82
BPOP 55.24 1.14 428,000 0.78
EFR 13.32 0.15 81,300 0.78
IHC 37.64 2.42 4,700 0.77
IVZ 20.65 1.03 3,118,300 0.77
QCRH 34.26 1.84 22,979 0.76
D 76.05 0.60 2,695,300 0.76
JW.A 45.83 2.21 244,900 0.76
MPX 14.39 2.42 18,400 0.76
SB 1.65 5.10 211,792 0.76
HURN 48.17 0.99 45,600 0.74
PRSC 66.58 2.13 46,687 0.74
KNOP 19.55 0.72 80,200 0.74
STC 43.27 0.79 80,798 0.74
TCRW 25.68 0.71 1,831 0.73
NRIM 35.49 1.11 9,586 0.72
MMS 72.28 1.11 200,500 0.72
HMTV 14.50 0.76 20,200 0.71
CPF 29.36 2.02 89,400 0.71
FFWM 14.06 2.78 113,000 0.71
NTB 38.02 2.07 132,900 0.71
SBT 9.96 1.01 53,094 0.71
SLGG 7.67 3.09 71,955 0.71
MTB 165.57 1.09 513,300 0.70
FLIN 23.32 4.31 2,000 0.70
CBSH 59.87 0.59 299,600 0.69
KEY 16.87 0.72 9,124,000 0.69
OPY 26.32 1.00 31,200 0.69
DYNC 99.28 0.43 51,700 0.68
HCAP 10.55 1.83 9,900 0.67
LEE 3.12 3.31 146,100 0.66
RLH 7.97 1.79 38,584 0.66
FISI 28.04 0.14 21,200 0.65
IHF 166.44 0.74 96,100 0.65
FCBP 21.70 1.35 7,400 0.64
CRBP 7.37 4.10 851,500 0.63
NBN 21.40 1.52 23,473 0.62
TOWN 26.21 0.96 64,548 0.62
EHTH 62.05 2.89 340,800 0.61
HIX 6.60 0.46 93,300 0.61
SRV 10.34 0.39 19,149 0.61
AAON 46.74 1.81 87,400 0.60
AMTD 52.70 -0.02 1,483,400 0.59
CFG 34.85 0.26 2,636,100 0.59
JJG 44.39 2.15 3,800 0.59
NRGX 20.69 0.88 55,200 0.59
UBFO 10.47 1.36 7,048 0.58
CM 82.71 0.64 210,500 0.58
FTF 9.66 0.73 58,400 0.58
DISCB 33.50 2.70 400 0.57
BDCL 14.33 2.72 42,500 0.57
RBB 19.62 1.71 21,097 0.56
LION 28.77 0.28 65,800 0.55
PDI 31.86 0.22 90,500 0.55
PIN 25.25 4.43 40,000 0.55
AJX 13.90 0.58 24,600 0.54
SIGA 5.71 2.33 97,818 0.54
AT 2.47 2.07 194,500 0.52
OVLY 19.37 3.25 5,009 0.51
UVSP 25.34 1.24 45,522 0.51
NRCG 8.69 1.05 6,600 0.49
BKK 15.05 0.20 15,800 0.48
BLX 20.71 1.47 32,800 0.48
SUNW 0.81 6.45 562,513 0.48
SYBT 34.86 0.98 16,247 0.45
FNB 11.52 0.52 1,029,000 0.45
BASI 1.99 3.38 8,100 0.43
FBNC 36.67 0.33 34,100 0.43
MSD 9.06 0.22 26,900 0.43
LKFN 47.04 0.77 31,700 0.42
HDGE 6.71 1.21 135,400 0.41
JCS 2.81 0.72 3,400 0.40
MGYR 11.75 3.07 1,000 0.39
JW.B 45.55 2.41 200 0.39
WAL 44.90 0.76 339,100 0.39
NFTY 37.30 8.19 750 0.37
AZRE 11.76 3.52 9,500 0.37
BHB 25.99 1.29 7,400 0.34
VVUS 4.02 2.81 19,300 0.33
ENG 0.75 9.97 20,700 0.30
TSC 21.99 0.46 34,038 0.29
EBTC 30.34 2.12 2,300 0.28
KGJI 0.85 3.60 11,000 0.27
BKTI 4.19 2.44 1,500 0.24
EVBN 36.31 0.89 1,200 0.23
IFGL 29.99 0.50 17,200 0.22
PW 6.06 3.46 1,100 0.21
RBCN 8.05 3.21 1,458 0.18
OMAD 10.23 0.10 46,600 0.18
WINA 179.67 0.82 800 0.16
IMV 3.90 3.45 4,000 0.16
PWOD 42.77 1.16 901 0.12
NEON 3.26 3.19 1,307 0.09
SAUC 0.93 2.20 1,614 0.04
ELMD 5.58 2.01 500 0.04
DOOO 29.40 1.08 800 0.03
RSXJ 31.31 0.96 100 0.02
IMAC 4.36 3.56 900 0.02
ALJJ 1.66 5.06 53 0.00
Back to All Scans...