|
FTXL
|
D
|
First Trust Nasdaq Semiconductor ETF
|
63.27 |
|
SMH
|
D
|
Market Vectors Semiconductor ETF
|
59.77 |
|
SOXX
|
D
|
iShares PHLX SOX Semiconductor Sector Index Fund
|
59.42 |
|
SOXQ
|
D
|
Invesco PHLX Semiconductor ETF
|
57.69 |
|
SOXS
|
C
|
Direxion Daily Semiconductor Bear 3x Shares
|
57.54 |
|
SSG
|
C
|
ProShares UltraShort Semiconductors
|
56.93 |
|
PSI
|
D
|
PowerShares Dynamic Semiconductors
|
52.7 |
|
SEMI
|
D
|
Columbia Seligman Semiconductor and Technology ETF
|
49.87 |
|
SOXL
|
D
|
Direxion Daily Semiconductor Bull 3x Shares
|
48.14 |
|
XSD
|
C
|
SPDR S&P Semiconductor ETF
|
43.61 |
|
TINY
|
D
|
ProShares Nanotechnology ETF
|
36.53 |
|
QTEC
|
D
|
First Trust NASDAQ-100- Technology Index Fund
|
33.9 |
|
SHOC
|
D
|
Strive U.S. Semiconductor ETF
|
31.21 |
|
IQM
|
D
|
Franklin Intelligent Machines ETF
|
30.45 |
|
QTUM
|
D
|
Defiance Quantum ETF
|
27.5 |
|
NXTE
|
D
|
AXS Green Alpha ETF
|
25.95 |
|
BULD
|
D
|
Pacer BlueStar Engineering the Future ETF
|
25.7 |
|
TDIV
|
C
|
First Trust NASDAQ Technology Dividend Index Fund
|
24.67 |
|
XNTK
|
D
|
SPDR NYSE Technology ETF
|
24.57 |
|
PTF
|
D
|
PowerShares Dynamic Technology
|
24.01 |
|
CARZ
|
D
|
First Trust NASDAQ Global Auto Index Fund
|
21.02 |
|
TDV
|
C
|
ProShares S&P Global Technology Dividend Aristocrats ETF
|
19.76 |
|
USD
|
D
|
ProShares Ultra Semiconductors
|
19.64 |
|
PP
|
D
|
The Meet Kevin Pricing Power ETF
|
17.63 |
|
WTAI
|
D
|
WisdomTree Artificial Intelligence and Innovation Fund
|
17.31 |
|
TDVI
|
D
|
FT CBOE Vest Technology Dividend Target Income ETF
|
17.27 |
|
FIVG
|
D
|
Defiance Next Gen Connectivity ETF
|
17.03 |
|
ARVR
|
D
|
First Trust Indxx Metaverse ETF
|
16.2 |
|
XPND
|
D
|
First Trust Expanded Technology ETF
|
16.12 |
|
FDRV
|
F
|
Fidelity Electric Vehicles and Future Transportation ETF
|
15.51 |
|
SNSR
|
C
|
Global X Internet of Things Thematic ETF
|
15.48 |
|
MOTO
|
C
|
SmartETFs Smart Transportation & Technology ETF
|
15.34 |
|
IDAT
|
D
|
Cloud Data Tech and Consumer ETF
|
15.29 |
|
FXL
|
C
|
First Trust Technology AlphaDEX
|
14.97 |
|
CHPS
|
D
|
Xtrackers Semiconductor Select Equity ETF
|
14.42 |
|
LOUP
|
D
|
Innovator Loup Frontier Tech ETF
|
14.26 |
|
XLK
|
D
|
SPDR Select Sector Fund - Technology
|
13.75 |
|
GTEK
|
D
|
Goldman Sachs Future Tech Leaders Equity ETF
|
13.69 |
|
QQQE
|
C
|
Direxion NASDAQ-100 Equal Weighted Index Shares
|
13.6 |
|
QQEW
|
C
|
First Trust NASDAQ-100 Equal Weighted Index Fund
|
13.58 |
|
QQQA
|
D
|
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
|
13.55 |
|
BERZ
|
C
|
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
|
13.34 |
|
BULZ
|
D
|
MicroSectors FANG & Innovation 3x Leveraged ETN
|
13.34 |
|
VERS
|
D
|
ProShares Metaverse ETF
|
13.32 |
|
WUGI
|
B
|
Esoterica NextG Economy ETF
|
13.27 |
|
SPWO
|
D
|
SP Funds S&P World (ex-US) ETF
|
12.99 |
|
SPTE
|
D
|
SP Funds S&P Global Technology ETF
|
12.65 |
|
PSCT
|
D
|
PowerShares S&P SmallCap Information Technology Portfolio
|
12.55 |
|
WISE
|
F
|
Themes Generative Artificial Intelligence ETF
|
12.46 |
|
PEXL
|
C
|
Pacer US Export Leaders ETF
|
12.2 |
|
IYW
|
D
|
iShares U.S. Technology ETF
|
12.15 |
|
QQMG
|
D
|
Invesco ESG NASDAQ 100 ETF
|
12.1 |
|
TRFM
|
C
|
AAM Transformers ETF
|
12.06 |
|
VCAR
|
D
|
Simplify Volt RoboCar Disruption and Tech ETF
|
12.04 |
|
PJIO
|
D
|
PGIM Jennison International Opportunities ETF
|
11.95 |
|
NBDS
|
D
|
Neuberger Berman Disrupters ETF
|
11.76 |
|
SUPP
|
D
|
Engine No. 1 ETF Trust Engine No. 1 Transform Supply Chain ETF
|
11.74 |
|
FTEC
|
D
|
Fidelity MSCI Information Technology Index ETF
|
11.67 |
|
BTEK
|
D
|
BlackRock Future Tech ETF
|
11.67 |
|
VGT
|
D
|
Vanguard Information Tech ETF - DNQ
|
11.66 |
|
IGM
|
D
|
iShares North American Tech ETF
|
11.49 |
|
MID
|
D
|
American Century Mid Cap Growth Impact ETF
|
11.26 |
|
REW
|
B
|
ProShares UltraShort Technology
|
11.2 |
|
SPGP
|
D
|
Invesco S&P 500 GARP ETF
|
10.98 |
|
DRIV
|
D
|
Global X Autonomous & Electric Vehicles ETF
|
10.88 |
|
RPG
|
D
|
Guggenheim S&P 500 Pure Growth ETF
|
10.71 |
|
VLUE
|
C
|
iShares MSCI USA Value Factor
|
10.66 |
|
MEMX
|
C
|
Matthews Emerging Markets ex China Active ETF
|
10.56 |
|
NUSI
|
C
|
Nationwide Risk-Managed Income ETF
|
10.5 |
|
PDP
|
C
|
PowerShares DWA Technical Leaders Portfolio
|
10.44 |
|
QYLG
|
C
|
Global X Nasdaq 100 Covered Call & Growth ETF
|
10.27 |
|
QQQM
|
D
|
Invesco NASDAQ 100 ETF
|
10.27 |
|
QYLD
|
C
|
Recon Capital NASDAQ-100 Covered Call ETF
|
10.26 |
|
INNO
|
D
|
Harbor Disruptive Innovation ETF
|
10.25 |
|
METV
|
D
|
Roundhill Ball Metaverse ETF
|
10.22 |
|
TUG
|
D
|
STF Tactical Growth ETF
|
10.1 |
|
TUGN
|
D
|
STF Tactical Growth & Income ETF
|
10.1 |
|
QRMI
|
D
|
Global X NASDAQ 100 Risk Managed Income ETF
|
10.09 |
|
QQQ
|
D
|
PowerShares QQQ Trust, Series 1
|
10.09 |
|
BUL
|
C
|
Pacer US Cash Cows Growth ETF
|
10.06 |
|
ROM
|
D
|
ProShares Ultra Technology
|
10.03 |
|
QTR
|
D
|
Global X NASDAQ 100 Tail Risk ETF
|
9.98 |
|
WBIG
|
C
|
WBI Large Cap Tactical Yield Shares
|
9.97 |
|
QCLR
|
C
|
Global X NASDAQ 100 Collar 95-110 ETF
|
9.94 |
|
RNLC
|
A
|
First Trust Large Cap US Equity Select ETF
|
9.91 |
|
QCLN
|
D
|
First Trust NASDAQ Clean Edge Green Energy Index Fund
|
9.86 |
|
AMOM
|
D
|
QRAFT AI-Enhanced U.S. Large Cap Momentum ETF
|
9.75 |
|
SXQG
|
D
|
6 Meridian Quality Growth ETF
|
9.7 |
|
GFGF
|
C
|
Guru Favorite Stocks ETF
|
9.38 |
|
TECL
|
D
|
Direxion Technology Bull 3X Shares
|
9.38 |
|
SPHB
|
C
|
PowerShares S&P 500 High Beta Portfolio
|
9.38 |
|
FRDM
|
C
|
Freedom 100 Emerging Markets ETF
|
9.36 |
|
MOHR
|
B
|
Mohr Growth ETF
|
9.35 |
|
IDGT
|
C
|
iShares U.S. Digital Infrastructure and Real Estate ETF
|
9.26 |
|
HAIL
|
D
|
SPDR S&P Kensho Smart Mobility ETF
|
9.2 |
|
LEAD
|
C
|
Realty Shares DIVCON Leaders Dividend ETF
|
9.04 |
|
AIQ
|
D
|
Global X Future Analytics Tech ETF
|
9.03 |
|
DIVZ
|
A
|
TrueShares Low Volatility Equity Income ETF
|
9.03 |
|
IWFG
|
D
|
IQ MacKay Municipal Insured ETF
|
8.99 |
|
FMET
|
C
|
Fidelity Metaverse ETF
|
8.9 |
|
IGPT
|
D
|
Invesco AI and Next Gen Software ETF
|
8.89 |
|
IXN
|
D
|
iShares Global Tech ETF
|
8.79 |
|
SSPX
|
C
|
Janus Henderson U.S. Sustainable Equity ETF
|
8.68 |
|
FFOG
|
D
|
Franklin Focused Growth ETF
|
8.66 |
|
CLOD
|
D
|
Themes Cloud Computing ETF
|
8.64 |
|
UMMA
|
C
|
Wahed Dow Jones Islamic World ETF
|
8.63 |
|
CHGX
|
C
|
Change Finance U.S. Large Cap Fossil Fuel Free ETF
|
8.58 |
|
NXTG
|
C
|
First Trust IndXX NextG ETF
|
8.56 |
|
CLNR
|
C
|
IQ Cleaner Transport ETF
|
8.55 |
|
OCEN
|
C
|
IQ Clean Oceans ETF
|
8.44 |
|
KNCT
|
D
|
Invesco Next Gen Connectivity ETF
|
8.44 |
|
XT
|
D
|
iShares Exponential Technologies ETF
|
8.39 |
|
BEEZ
|
D
|
Honeytree U.S. Equity ETF
|
8.23 |
|
JEPQ
|
C
|
J.P. Morgan Nasdaq Equity Premium Income ETF
|
8.22 |
|
GMF
|
B
|
SPDR S&P Emerging Asia Pacific ETF
|
8.2 |
|
RNDV
|
B
|
First Trust US Equity Dividend Select ETF
|
8.19 |
|
NSI
|
D
|
National Security Emerging Markets Index ETF
|
8.18 |
|
OAIM
|
B
|
OneAscent International Equity ETF
|
8.11 |
|
DFND
|
A
|
Realty Shares DIVCON Dividend Defender ETF
|
8.1 |
|
NWLG
|
D
|
Nuveen Winslow Large-Cap Growth ESG ETF
|
8.04 |
|
TECB
|
D
|
iShares U.S. Tech Breakthrough Multisector ETF
|
8.0 |
|
CFCV
|
A
|
ClearBridge Focus Value ETF
|
7.99 |
|
THNQ
|
C
|
ROBO Global Artificial Intelligence ETF
|
7.98 |
|
SIMS
|
D
|
SPDR S&P Kensho Intelligent Structures ETF
|
7.98 |
|
DFNV
|
D
|
TrimTabs Donoghue Forlines Risk Managed Innovation ETF
|
7.94 |
|
VNSE
|
D
|
Natixis Vaughan Nelson Select ETF
|
7.93 |
|
RDVY
|
B
|
First Trust NASDAQ Rising Dividend Achievers ETF
|
7.87 |
|
RAFE
|
C
|
PIMCO RAFI ESG U.S. ETF
|
7.84 |
|
PSET
|
D
|
Principal Price Setters Index ETF
|
7.77 |
|
BIBL
|
D
|
Inspire 100 ETF
|
7.74 |
|
LRND
|
C
|
IQ U.S. Large Cap R&D Leaders ETF
|
7.66 |
|
DIVB
|
A
|
iShares U.S. Dividend and Buyback ETF
|
7.62 |
|
IRBO
|
C
|
iShares Robotics and Artificial Intelligence ETF
|
7.62 |
|
JOET
|
C
|
Virtus Terranova U.S. Quality Momentum ETF
|
7.53 |
|
FLQL
|
C
|
Franklin LibertyQ U.S. Equity ETF
|
7.52 |
|
XITK
|
C
|
SPDR FactSet Innovative Technology ETF
|
7.47 |
|
NULV
|
B
|
NuShares ESG Large-Cap Value ETF
|
7.46 |
|
QLD
|
D
|
ProShares Ultra QQQ
|
7.46 |
|
USXF
|
D
|
iShares ESG Advanced MSCI USA ETF
|
7.45 |
|
VFMO
|
C
|
Vanguard U.S. Momentum Factor ETF
|
7.39 |
|
WBIL
|
D
|
WBI Large Cap Tactical Select Shares
|
7.34 |
|
IGV
|
C
|
iShares Expanded Tech-Software Sector ETF
|
7.26 |
|
SMN
|
B
|
ProShares UltraShort Basic Materials
|
7.23 |
|
RFFC
|
C
|
RiverFront Dynamic US Flex-Cap ETF
|
7.22 |
|
VEGN
|
D
|
US Vegan Climate Index
|
7.16 |
|
ROBT
|
D
|
First Trust Nasdaq Artificial Intelligence and Robotics ETF
|
7.07 |
|
VFQY
|
C
|
Vanguard U.S. Quality Factor ETF
|
7.03 |
|
HIBL
|
C
|
Direxion Daily S&P 500 High Beta Bull 3X Shares
|
6.98 |
|
MMLG
|
D
|
First Trust Multi-Manager Large Growth ETF
|
6.84 |
|
FPAG
|
A
|
FPA Global Equity ETF
|
6.78 |
|
VUSE
|
C
|
Vident Core US Equity ETF
|
6.74 |
|
PFUT
|
C
|
Putnam Sustainable Future ETF
|
6.68 |
|
JVAL
|
C
|
JPMorgan U.S. Value Factor ETF
|
6.68 |
|
DUSA
|
B
|
Davis Select U.S. Equity ETF
|
6.66 |
|
QGRO
|
C
|
American Century STOXX U.S. Quality Growth ETF
|
6.66 |
|
TTAC
|
C
|
TrimTabs Float Shrink ETF
|
6.59 |
|
TEQI
|
B
|
T. Rowe Price Equity Income ETF
|
6.58 |
|
WBIF
|
C
|
WBI Large Cap Tactical Value Shares
|
6.55 |
|
HAPY
|
C
|
Harbor Corporate Culture Leaders ETF
|
6.5 |
|
HLAL
|
C
|
Wahed FTSE USA Shariah ETF
|
6.42 |
|
FMAG
|
C
|
Fidelity Magellan ETF
|
6.41 |
|
GDVD
|
B
|
R3 Global Dividend Growth ETF
|
6.32 |
|
SIZE
|
C
|
iShares MSCI USA Size Factor
|
6.28 |
|
MAKX
|
D
|
ProShares S&P Kensho Smart Factories ETF
|
6.22 |
|
PTEU
|
B
|
Pacer TrendpilotTM European Index ETF
|
6.21 |
|
IVRS
|
C
|
iShares Future Metaverse Tech and Communications ETF
|
6.2 |
|
JTEK
|
D
|
JPMorgan U.S. Tech Leaders ETF
|
6.2 |
|
LCG
|
D
|
Sterling Capital Focus Equity ETF
|
6.19 |
|
QQH
|
D
|
HCM Defender 100 Index ETF
|
6.14 |
|
BLKC
|
B
|
Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
|
6.11 |
|
HLGE
|
C
|
Hartford Longevity Economy ETF
|
6.11 |
|
CBSE
|
C
|
Changebridge Capital Sustainable Equity ETF
|
6.08 |
|
TINT
|
D
|
ProShares Smart Materials ETF
|
6.08 |
|
DUHP
|
C
|
Dimensional US High Profitability ETF
|
6.0 |
|
BTHM
|
C
|
BlackRock Future U.S. Themes ETF
|
6.0 |
|
QUAL
|
D
|
iShares MSCI USA Quality Factor ETF
|
5.96 |
|
ARKQ
|
D
|
ARK Autonomous Technology & Robotics ETF
|
5.96 |
|
VNMC
|
B
|
Natixis Vaughan Nelson Mid Cap ETF
|
5.9 |
|
ONEQ
|
D
|
Fidelity Nasdaq Composite Index Tracking Stock
|
5.89 |
|
FTQI
|
C
|
First Trust Low Beta Income ETF
|
5.87 |
|
FBCG
|
D
|
Fidelity Blue Chip Growth ETF
|
5.86 |
|
PLDR
|
D
|
Putnam Sustainable Leaders ETF
|
5.81 |
|
IBOT
|
D
|
VanEck Robotics ETF
|
5.8 |
|
QQQN
|
D
|
VictoryShares Nasdaq Next 50 ETF
|
5.79 |
|
NULC
|
C
|
Nuveen ESG Large-Cap ETF
|
5.78 |
|
AVEM
|
B
|
Avantis Emerging Markets Equity ETF
|
5.78 |
|
FEPI
|
D
|
REX FANG & Innovation Equity Premium Income ETF
|
5.72 |
|
MOTE
|
C
|
VanEck Morningstar ESG Moat ETF
|
5.7 |
|
FFLG
|
D
|
Fidelity Fundamental Large Cap Growth ETF
|
5.69 |
|
PTNQ
|
C
|
Pacer Trendpilot 100 ETF
|
5.61 |
|
DIVS
|
C
|
SmartETFs Dividend Builder ETF
|
5.61 |
|
SZNE
|
C
|
Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
|
5.58 |
|
DEMZ
|
C
|
DEMZ Political Contributions ETF
|
5.55 |
|
SHRY
|
B
|
First Trust Bloomberg Shareholder Yield ETF
|
5.46 |
|
IETC
|
D
|
iShares Evolved U.S. Technology ETF
|
5.46 |
|
SEIQ
|
A
|
SEI Enhanced U.S. Large Cap Quality Factor ETF
|
5.45 |
|
LCLG
|
D
|
Logan Capital Broad Innovative Growth ETF
|
5.43 |
|
NACP
|
C
|
Impact Shares NAACP Minority Empowerment ETF
|
5.43 |
|
SOLR
|
D
|
SmartETFs Sustainable Energy II ETF
|
5.4 |
|
DRUP
|
D
|
GraniteShares Nasdaq Select Disruptors ETF
|
5.37 |