|
XTL
|
A
|
SPDR S&P Telecom ETF
|
29.61 |
|
IDGT
|
B
|
iShares U.S. Digital Infrastructure and Real Estate ETF
|
29.51 |
|
IYZ
|
A
|
iShares U.S. Telecommunications ETF
|
25.64 |
|
DTCR
|
C
|
Global X Data Center & Digital Infrastructure ETF
|
24.57 |
|
SRVR
|
C
|
Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF
|
18.65 |
|
PSCU
|
B
|
PowerShares S&P SmallCap Utilities Portfolio
|
18.3 |
|
CRED
|
C
|
Columbia Research Enhanced Real Estate ETF
|
18.16 |
|
CIBR
|
B
|
First Trust NASDAQ CEA Cybersecurity ETF
|
16.38 |
|
FDN
|
A
|
First Trust DJ Internet Index Fund
|
15.61 |
|
FDND
|
A
|
FT Vest Dow Jones Internet & Target Income ETF
|
15.57 |
|
DTRE
|
D
|
First Trust Alerian Disruptive Technology Real Estate ETF
|
15.21 |
|
SIXG
|
A
|
Defiance Connective Technologies ETF
|
14.17 |
|
ROOF
|
B
|
IQ US Real Estate Small Cap ETF
|
12.96 |
|
SRS
|
D
|
ProShares UltraShort Real Estate
|
12.75 |
|
REK
|
F
|
ProShares Short Real Estate
|
12.75 |
|
XLRE
|
C
|
Real Estate Select Sector SPDR Fund (The)
|
12.38 |
|
TPMN
|
A
|
The Timothy Plan Timothy Plan Market Neutral ETF
|
11.82 |
|
FPRO
|
C
|
Fidelity Real Estate Investment ETF
|
11.74 |
|
HACK
|
B
|
ETFMG Prime Cyber Security ETF
|
11.72 |
|
NFXL
|
C
|
Direxion Daily NFLX Bull 2X Shares
|
11.56 |
|
GGME
|
A
|
Invesco Next Gen Media and Gaming ETF
|
11.22 |
|
SKYY
|
A
|
First Trust ISE Cloud Computing Index Fund
|
11.06 |
|
ICF
|
C
|
iShares Cohen & Steers REIT ETF
|
10.91 |
|
IDAT
|
B
|
Cloud Data Tech and Consumer ETF
|
10.53 |
|
DFAR
|
C
|
Dimensional US Real Estate ETF
|
10.28 |
|
WEBL
|
A
|
Direxion Daily Dow Jones Internet Bull 3X Shares
|
10.2 |
|
SCHH
|
C
|
Schwab U.S. REIT ETF
|
10.18 |
|
IYR
|
C
|
iShares U.S. Real Estate ETF
|
10.18 |
|
FNGU
|
B
|
BMO REX MicroSectors FANG Index 3X Leveraged Exchange Traded Notes
|
9.75 |
|
FNGO
|
B
|
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038
|
9.75 |
|
FNGS
|
B
|
MicroSectors FANG ETNs due January 8, 2038
|
9.75 |
|
FNGD
|
F
|
BMO REX MicroSectors FANG Index -3X Inverse Leveraged Exchange Traded Notes
|
9.65 |
|
NXTG
|
C
|
First Trust IndXX NextG ETF
|
9.65 |
|
IHAK
|
B
|
iShares Cybersecurity and Tech ETF
|
9.64 |
|
BNGE
|
A
|
First Trust S-Network Streaming and Gaming ETF
|
9.53 |
|
PSR
|
C
|
PowerShares Active U.S. Real Estate Fund
|
9.5 |
|
PSCT
|
B
|
PowerShares S&P SmallCap Information Technology Portfolio
|
9.48 |
|
PTF
|
A
|
PowerShares Dynamic Technology
|
9.25 |
|
RSPC
|
A
|
Invesco S&P 500 Equal Weight Communication Services ETF
|
9.18 |
|
FREL
|
C
|
Fidelity MSCI Real Estate Index ETF
|
9.16 |
|
FDCF
|
B
|
Fidelity Disruptive Communications ETF
|
9.07 |
|
BYRE
|
C
|
Principal Real Estate Active Opportunities ETF
|
8.91 |
|
MNA
|
C
|
IQ Merger Arbitrage ETF
|
8.63 |
|
WTRE
|
D
|
WisdomTree New Economy Real Estate Fund
|
8.55 |
|
TDV
|
B
|
ProShares S&P Global Technology Dividend Aristocrats ETF
|
8.5 |
|
VNQ
|
C
|
Vanguard REIT ETF - DNQ
|
8.42 |
|
MBCC
|
A
|
Monarch Blue Chips Core ETF
|
8.28 |
|
WCBR
|
A
|
WisdomTree Cybersecurity Fund
|
8.27 |
|
KNCT
|
B
|
Invesco Next Gen Connectivity ETF
|
8.27 |
|
FITE
|
A
|
SPDR S&P Kensho Future Security ETF
|
8.19 |
|
URE
|
C
|
ProShares Ultra Real Estate
|
8.12 |
|
MUSQ
|
C
|
MUSQ Global Music Industry ETF
|
7.91 |
|
JPRE
|
C
|
JPMorgan Realty Income ETF
|
7.89 |
|
AVRE
|
C
|
Avantis Real Estate ETF
|
7.82 |
|
ITEQ
|
A
|
BlueStar TA-BIGITech Israel Technology ETF
|
7.63 |
|
DFGR
|
C
|
Dimensional Global Real Estate ETF
|
7.58 |
|
DRN
|
D
|
Dexion Daily Real Estate Bull 3x Shares
|
7.44 |
|
TOLZ
|
A
|
ProShares DJ Brookfield Global Infrastructure ETF
|
7.37 |
|
VLUE
|
A
|
iShares MSCI USA Value Factor
|
7.28 |
|
IVRA
|
B
|
Invesco Real Assets ESG ETF
|
7.23 |
|
SPHQ
|
A
|
PowerShares S&P 500 High Quality Portfolio
|
7.1 |
|
AIQ
|
B
|
Global X Future Analytics Tech ETF
|
7.07 |
|
XLC
|
A
|
The Communication Services Select Sector SPDR Fund
|
6.99 |
|
AREA
|
F
|
Harbor AlphaEdge Next Generation REITs ETF
|
6.95 |
|
FEPI
|
C
|
REX FANG & Innovation Equity Premium Income ETF
|
6.92 |
|
VERS
|
B
|
ProShares Metaverse ETF
|
6.83 |
|
FCOM
|
C
|
Fidelity MSCI Telecommunication Services Index ETF
|
6.77 |
|
OUSM
|
B
|
O'Shares FTSE Russell Small Cap Quality Dividend ETF
|
6.75 |
|
INFR
|
D
|
ClearBridge Sustainable Infrastructure ETF
|
6.73 |
|
BERZ
|
F
|
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
|
6.67 |
|
BULZ
|
C
|
MicroSectors FANG & Innovation 3x Leveraged ETN
|
6.67 |
|
XNTK
|
B
|
SPDR NYSE Technology ETF
|
6.6 |
|
SHE
|
A
|
SPDR SSGA Gender Diversity Index ETF
|
6.56 |
|
GK
|
A
|
AdvisorShares Gerber Kawasaki ETF
|
6.55 |
|
MID
|
A
|
American Century Mid Cap Growth Impact ETF
|
6.49 |
|
ARVR
|
B
|
First Trust Indxx Metaverse ETF
|
6.47 |
|
LRNZ
|
A
|
TrueMark Technology, AI & Deep Learning ETF
|
6.41 |
|
RUFF
|
A
|
Alpha Dog ETF
|
6.4 |
|
DJD
|
A
|
Guggenheim Dow Jones Industrial Average Dividend ETF
|
6.39 |
|
SNSR
|
B
|
Global X Internet of Things Thematic ETF
|
6.38 |
|
RDOG
|
C
|
ALPS REIT Dividend Dogs ETF
|
6.37 |
|
DIVB
|
A
|
iShares U.S. Dividend and Buyback ETF
|
6.34 |
|
VOX
|
C
|
Vanguard Telecom ETF - DNQ
|
6.24 |
|
NIXT
|
B
|
Research Affiliates Deletions ETF
|
6.11 |
|
CGGR
|
A
|
Capital Group Growth ETF
|
6.07 |
|
AGQI
|
D
|
First Trust Active Global Quality Income ETF
|
6.0 |
|
BWEB
|
A
|
Bitwise Web3 ETF
|
6.0 |
|
MDLV
|
B
|
Morgan Dempsey Large Cap Value ETF
|
5.98 |
|
ATFV
|
A
|
Alger 25 ETF
|
5.97 |
|
MARB
|
F
|
First Trust Merger Arbitrage ETF
|
5.95 |
|
SPMV
|
A
|
Invesco S&P 500 Minimum Variance ETF
|
5.8 |
|
TECB
|
A
|
iShares U.S. Tech Breakthrough Multisector ETF
|
5.8 |
|
TIME
|
A
|
Clockwise Capital Innovation ETF
|
5.74 |
|
FXL
|
A
|
First Trust Technology AlphaDEX
|
5.73 |
|
XDAT
|
A
|
Franklin Exponential Data ETF
|
5.71 |
|
DAT
|
A
|
ProShares Big Data Refiners ETF
|
5.69 |
|
NBGR
|
D
|
Neuberger Berman Global Real Estate ETF
|
5.69 |
|
USRD
|
B
|
Themes US R&D Champions ETF
|
5.69 |
|
TRFK
|
A
|
Pacer Data and Digital Revolution ETF
|
5.65 |
|
CVRD
|
A
|
Madison Covered Call ETF
|
5.59 |
|
RSPR
|
B
|
Invesco S&P 500 Equal Weight Real Estate ETF
|
5.59 |
|
VRAI
|
B
|
Virtus Real Asset Income ETF
|
5.56 |
|
METV
|
A
|
Roundhill Ball Metaverse ETF
|
5.56 |
|
RND
|
B
|
First Trust Bloomberg R&D Leaders ETF
|
5.53 |
|
SKYU
|
A
|
ProShares Ultra Cloud Computing
|
5.5 |
|
QTOP
|
F
|
iShares Nasdaq Top 30 Stocks ETF
|
5.43 |
|
DOGG
|
D
|
FT CBOE Vest DJIA Dogs 10 Target Income ETF
|
5.39 |
|
IGM
|
B
|
iShares North American Tech ETF
|
5.37 |
|
LSGR
|
B
|
Natixis Loomis Sayles Focused Growth ETF
|
5.37 |
|
RSPT
|
A
|
Invesco S&P 500 Equal Weight Technology ETF
|
5.37 |
|
SELV
|
A
|
SEI Enhanced Low Volatility U.S. Large Cap ETF
|
5.36 |
|
IXP
|
C
|
iShares Global Telecom ETF
|
5.34 |
|
IDX
|
F
|
Market Vectors Indonesia Index ETF
|
5.29 |
|
QQQA
|
B
|
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
|
5.28 |
|
USMC
|
A
|
Principal U.S. Mega-Cap ETF
|
5.21 |
|
MVPS
|
A
|
Amplify Thematic All-Stars ETF
|
5.21 |
|
QYLE
|
B
|
Global X Nasdaq 100 ESG Covered Call ETF
|
5.18 |
|
QQMG
|
B
|
Invesco ESG NASDAQ 100 ETF
|
5.15 |
|
LCLG
|
A
|
Logan Capital Broad Innovative Growth ETF
|
5.14 |
|
SCHD
|
A
|
Schwab US Dividend Equity ETF
|
5.14 |
|
EVNT
|
C
|
AltShares Event-Driven ETF
|
5.13 |
|
XITK
|
A
|
SPDR FactSet Innovative Technology ETF
|
5.1 |
|
WFH
|
A
|
Direxion Work From Home ETF
|
5.05 |
|
PID
|
C
|
PowerShares Intl Dividend Achievers
|
5.03 |
|
LTL
|
B
|
ProShares Ultra Telecommunications ProShares
|
5.0 |
|
OND
|
B
|
ProShares On-Demand ETF
|
5.0 |
|
VALQ
|
A
|
American Century STOXX U.S. Quality Value ETF
|
4.99 |
|
NSI
|
F
|
National Security Emerging Markets Index ETF
|
4.97 |
|
AUSF
|
A
|
Global X Adaptive U.S. Factor ETF
|
4.97 |
|
JPAN
|
D
|
Matthews Japan Active ETF
|
4.93 |
|
VFMV
|
A
|
Vanguard U.S. Minimum Volatility ETF
|
4.9 |
|
IYC
|
A
|
iShares U.S. Consumer Services ETF
|
4.83 |
|
SPRX
|
A
|
Spear Alpha ETF
|
4.79 |
|
RAFE
|
A
|
PIMCO RAFI ESG U.S. ETF
|
4.78 |
|
PNQI
|
A
|
PowerShares Nasdaq Internet Portfolio
|
4.73 |
|
XVOL
|
A
|
Acruence Active Hedge U.S. Equity ETF
|
4.73 |
|
WINN
|
B
|
Harbor Long-Term Growers ETF
|
4.7 |
|
MAKX
|
A
|
ProShares S&P Kensho Smart Factories ETF
|
4.7 |
|
PJFG
|
B
|
PGIM Jennison Focused Growth ETF
|
4.7 |
|
BAMG
|
A
|
Brookstone Growth Stock ETF
|
4.66 |
|
RDIV
|
A
|
RevenueShares Ultra Dividend Fund
|
4.65 |
|
FFLS
|
A
|
The Future Fund Long/Short ETF
|
4.64 |
|
FTQI
|
B
|
First Trust Low Beta Income ETF
|
4.64 |
|
FFND
|
A
|
The Future Fund Active ETF
|
4.58 |
|
VGSR
|
C
|
Vert Global Sustainable Real Estate ETF
|
4.53 |
|
NUDV
|
A
|
Nuveen ESG Dividend ETF
|
4.5 |
|
FFLV
|
B
|
Fidelity Fundamental Large Cap Value ETF
|
4.46 |
|
DIVP
|
A
|
Cullen Enhanced Equity Income ETF
|
4.46 |
|
BILD
|
D
|
Macquarie Global Listed Infrastructure ETF
|
4.44 |
|
FDLO
|
B
|
Fidelity Low Volatility Factor ETF
|
4.38 |
|
PSWD
|
A
|
Xtrackers Cybersecurity Select Equity ETF
|
4.37 |
|
IVRS
|
B
|
iShares Future Metaverse Tech and Communications ETF
|
4.35 |
|
TMFE
|
A
|
Motley Fool Capital Efficiency 100 Index ETF
|
4.33 |
|
BLCV
|
A
|
BlackRock Large Cap Value ETF
|
4.3 |
|
FDTX
|
A
|
Fidelity Disruptive Technology ETF
|
4.3 |
|
MMLG
|
A
|
First Trust Multi-Manager Large Growth ETF
|
4.29 |
|
GRPZ
|
A
|
Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 GARP ETF
|
4.29 |
|
BUG
|
B
|
Global X Cybersecurity ETF
|
4.28 |
|
FORH
|
D
|
Formidable ETF
|
4.26 |
|
GGRW
|
A
|
Growth Innovators ETF
|
4.25 |
|
PEY
|
A
|
PowerShares High Yield Dividend Achievers
|
4.25 |
|
FLV
|
A
|
American Century Focused Large Cap Value ETF
|
4.2 |
|
TDVI
|
D
|
FT CBOE Vest Technology Dividend Target Income ETF
|
4.2 |
|
TDIV
|
C
|
First Trust NASDAQ Technology Dividend Index Fund
|
4.2 |
|
SPHD
|
A
|
PowerShares S&P 500 High Dividend Portfolio
|
4.2 |
|
FNGG
|
B
|
Direxion Daily Select Large Cap
|
4.19 |
|
CAFG
|
B
|
Pacer US Small Cap Cash Cows Growth Leaders ETF
|
4.18 |
|
BCHP
|
C
|
Principal Focused Blue Chip ETF
|
4.18 |
|
HDV
|
A
|
iShares High Dividend ETF
|
4.17 |
|
ISRA
|
A
|
Market Vectors Israel ETF
|
4.16 |
|
QQQG
|
B
|
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
|
4.13 |
|
TBG
|
A
|
TBG Dividend Focus ETF
|
4.13 |
|
REW
|
F
|
ProShares UltraShort Technology
|
4.08 |
|
FBCV
|
A
|
Fidelity Blue Chip Value ETF
|
4.06 |
|
JTEK
|
A
|
JPMorgan U.S. Tech Leaders ETF
|
4.05 |
|
NUSI
|
B
|
Nationwide Risk-Managed Income ETF
|
4.03 |
|
QRMI
|
B
|
Global X NASDAQ 100 Risk Managed Income ETF
|
4.02 |
|
BOUT
|
A
|
Innovator IBD Breakout Opportunities ETF
|
4.01 |
|
QYLD
|
B
|
Recon Capital NASDAQ-100 Covered Call ETF
|
4.01 |
|
SRHR
|
C
|
SRH REIT Covered Call ETF
|
4.0 |
|
GPIQ
|
B
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
3.99 |
|
CZAR
|
A
|
Themes Natural Monopoly ETF
|
3.99 |
|
QYLG
|
B
|
Global X Nasdaq 100 Covered Call & Growth ETF
|
3.97 |
|
QQQI
|
A
|
NEOS Nasdaq 100 High Income ETF
|
3.97 |
|
QQXT
|
A
|
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
|
3.94 |
|
JFWD
|
A
|
Jacob Funds Inc. Jacob Forward ETF
|
3.93 |
|
QHDG
|
A
|
Innovator Hedged Nasdaq-100 ETF
|
3.92 |
|
BEEZ
|
A
|
Honeytree U.S. Equity ETF
|
3.91 |
|
QCLR
|
A
|
Global X NASDAQ 100 Collar 95-110 ETF
|
3.91 |
|
QQQM
|
B
|
Invesco NASDAQ 100 ETF
|
3.89 |
|
QQQ
|
B
|
PowerShares QQQ Trust, Series 1
|
3.89 |
|
SPDV
|
A
|
AAM S&P 500 High Dividend Value ETF
|
3.88 |
|
QTR
|
B
|
Global X NASDAQ 100 Tail Risk ETF
|
3.87 |
|
HAPY
|
A
|
Harbor Corporate Culture Leaders ETF
|
3.85 |
|
ANEW
|
A
|
ProShares MSCI Transformational Changes ETF
|
3.85 |
|
LVOL
|
A
|
American Century Low Volatility ETF
|
3.84 |
|
DEMZ
|
A
|
DEMZ Political Contributions ETF
|
3.82 |
|
ITAN
|
A
|
Sparkline Intangible Value ETF
|
3.82 |
|
PGRO
|
B
|
Putnam Focused Large Cap Growth ETF
|
3.81 |
|
QUAL
|
B
|
iShares MSCI USA Quality Factor ETF
|
3.79 |