|
SRVR
|
D
|
Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF
|
31.28 |
|
XTL
|
D
|
SPDR S&P Telecom ETF
|
31.09 |
|
IDGT
|
C
|
iShares U.S. Digital Infrastructure and Real Estate ETF
|
29.84 |
|
IYZ
|
D
|
iShares U.S. Telecommunications ETF
|
24.56 |
|
DTCR
|
D
|
Global X Data Center & Digital Infrastructure ETF
|
21.49 |
|
CRED
|
D
|
Columbia Research Enhanced Real Estate ETF
|
18.46 |
|
FDN
|
C
|
First Trust DJ Internet Index Fund
|
14.73 |
|
FIVG
|
C
|
Defiance Next Gen Connectivity ETF
|
13.82 |
|
CIBR
|
C
|
First Trust NASDAQ CEA Cybersecurity ETF
|
13.17 |
|
ICF
|
D
|
iShares Cohen & Steers REIT ETF
|
13.16 |
|
XLRE
|
D
|
Real Estate Select Sector SPDR Fund (The)
|
13.1 |
|
DTRE
|
D
|
First Trust Alerian Disruptive Technology Real Estate ETF
|
12.91 |
|
SRS
|
A
|
ProShares UltraShort Real Estate
|
12.75 |
|
REK
|
A
|
ProShares Short Real Estate
|
12.75 |
|
DRV
|
A
|
Drexion Daily Real Estate Bear 3x Shares
|
12.61 |
|
ROOF
|
D
|
IQ US Real Estate Small Cap ETF
|
12.1 |
|
HACK
|
C
|
ETFMG Prime Cyber Security ETF
|
11.89 |
|
SRHR
|
D
|
SRH REIT Covered Call ETF
|
11.64 |
|
IDAT
|
C
|
Cloud Data Tech and Consumer ETF
|
11.35 |
|
PSCU
|
D
|
PowerShares S&P SmallCap Utilities Portfolio
|
11.21 |
|
IHAK
|
C
|
iShares Cybersecurity and Tech ETF
|
11.0 |
|
DFAR
|
D
|
Dimensional US Real Estate ETF
|
10.95 |
|
SCHH
|
D
|
Schwab U.S. REIT ETF
|
10.81 |
|
IYR
|
D
|
iShares U.S. Real Estate ETF
|
10.54 |
|
URE
|
D
|
ProShares Ultra Real Estate
|
9.93 |
|
FNGU
|
D
|
BMO REX MicroSectors FANG Index 3X Leveraged Exchange Traded Notes
|
9.92 |
|
FREL
|
D
|
Fidelity MSCI Real Estate Index ETF
|
9.86 |
|
FNGS
|
C
|
MicroSectors FANG ETNs due January 8, 2038
|
9.65 |
|
FNGD
|
D
|
BMO REX MicroSectors FANG Index -3X Inverse Leveraged Exchange Traded Notes
|
9.65 |
|
FNGO
|
D
|
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038
|
9.65 |
|
WEBL
|
D
|
Direxion Daily Dow Jones Internet Bull 3X Shares
|
9.62 |
|
FDND
|
D
|
FT Vest Dow Jones Internet & Target Income ETF
|
9.61 |
|
JPRE
|
D
|
JPMorgan Realty Income ETF
|
9.52 |
|
BYRE
|
D
|
Principal Real Estate Active Opportunities ETF
|
9.41 |
|
PSR
|
D
|
PowerShares Active U.S. Real Estate Fund
|
9.37 |
|
DRN
|
F
|
Dexion Daily Real Estate Bull 3x Shares
|
9.35 |
|
BNGE
|
C
|
First Trust S-Network Streaming and Gaming ETF
|
9.12 |
|
VNQ
|
D
|
Vanguard REIT ETF - DNQ
|
8.81 |
|
NXTG
|
C
|
First Trust IndXX NextG ETF
|
8.71 |
|
WCBR
|
D
|
WisdomTree Cybersecurity Fund
|
8.7 |
|
FITE
|
C
|
SPDR S&P Kensho Future Security ETF
|
8.47 |
|
SKYY
|
C
|
First Trust ISE Cloud Computing Index Fund
|
8.45 |
|
DFGR
|
D
|
Dimensional Global Real Estate ETF
|
8.43 |
|
TDV
|
C
|
ProShares S&P Global Technology Dividend Aristocrats ETF
|
8.39 |
|
CLOU
|
D
|
Global X Cloud Computing ETF
|
8.27 |
|
AVRE
|
D
|
Avantis Real Estate ETF
|
8.18 |
|
MBCC
|
C
|
Monarch Blue Chips Core ETF
|
8.1 |
|
TOLZ
|
B
|
ProShares DJ Brookfield Global Infrastructure ETF
|
8.1 |
|
GGME
|
D
|
Invesco Next Gen Media and Gaming ETF
|
8.06 |
|
ITEQ
|
D
|
BlueStar TA-BIGITech Israel Technology ETF
|
7.73 |
|
PSCT
|
D
|
PowerShares S&P SmallCap Information Technology Portfolio
|
7.1 |
|
WTRE
|
D
|
WisdomTree New Economy Real Estate Fund
|
6.94 |
|
FXL
|
C
|
First Trust Technology AlphaDEX
|
6.91 |
|
FEPI
|
D
|
REX FANG & Innovation Equity Premium Income ETF
|
6.85 |
|
IVRA
|
C
|
Invesco Real Assets ESG ETF
|
6.71 |
|
BERZ
|
B
|
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
|
6.67 |
|
BULZ
|
D
|
MicroSectors FANG & Innovation 3x Leveraged ETN
|
6.67 |
|
GDIV
|
C
|
Harbor Dividend Growth Leaders ETF
|
6.55 |
|
KONG
|
B
|
Formidable Fortress ETF
|
6.33 |
|
VIRS
|
C
|
Pacer BioThreat Strategy ETF
|
6.3 |
|
FPRO
|
D
|
Fidelity Real Estate Investment ETF
|
6.27 |
|
AIQ
|
C
|
Global X Future Analytics Tech ETF
|
6.24 |
|
PTF
|
C
|
PowerShares Dynamic Technology
|
6.21 |
|
DOGG
|
B
|
First Trust Exchange-Traded Fund IV FT Cboe Vest DJIA Dogs 10 Target Income ETF
|
6.21 |
|
NBGR
|
D
|
Neuberger Berman Global Real Estate ETF
|
6.2 |
|
ROYA
|
A
|
Tema Global Royalties ETF
|
6.13 |
|
RDIV
|
A
|
RevenueShares Ultra Dividend Fund
|
6.11 |
|
METV
|
C
|
Roundhill Ball Metaverse ETF
|
6.08 |
|
ARVR
|
C
|
First Trust Indxx Metaverse ETF
|
6.05 |
|
QVAL
|
A
|
ValueShares U.S. Quantitative Value ETF
|
5.92 |
|
XNTK
|
C
|
SPDR NYSE Technology ETF
|
5.9 |
|
SELV
|
A
|
SEI Enhanced Low Volatility U.S. Large Cap ETF
|
5.89 |
|
RDOG
|
C
|
ALPS REIT Dividend Dogs ETF
|
5.85 |
|
VLUE
|
C
|
iShares MSCI USA Value Factor
|
5.81 |
|
CGGR
|
B
|
Capital Group Growth ETF
|
5.81 |
|
FCOM
|
B
|
Fidelity MSCI Telecommunication Services Index ETF
|
5.64 |
|
VOX
|
B
|
Vanguard Telecom ETF - DNQ
|
5.63 |
|
ATFV
|
C
|
Alger 25 ETF
|
5.62 |
|
PID
|
C
|
PowerShares Intl Dividend Achievers
|
5.62 |
|
IWFH
|
D
|
iShares Virtual Work and Life Multisector ETF
|
5.57 |
|
IDX
|
F
|
Market Vectors Indonesia Index ETF
|
5.53 |
|
DIVB
|
A
|
iShares U.S. Dividend and Buyback ETF
|
5.52 |
|
ABEQ
|
A
|
Absolute Core Strategy ETF
|
5.51 |
|
KOIN
|
C
|
Innovation Shares NextGen Protocol ETF
|
5.47 |
|
AUSF
|
C
|
Global X Adaptive U.S. Factor ETF
|
5.46 |
|
GGRW
|
B
|
Growth Innovators ETF
|
5.29 |
|
XITK
|
D
|
SPDR FactSet Innovative Technology ETF
|
5.27 |
|
MVPS
|
C
|
Amplify Thematic All-Stars ETF
|
5.26 |
|
OND
|
B
|
ProShares On-Demand ETF
|
5.21 |
|
DFNV
|
C
|
TrimTabs Donoghue Forlines Risk Managed Innovation ETF
|
5.12 |
|
TDIV
|
C
|
First Trust NASDAQ Technology Dividend Index Fund
|
5.07 |
|
PEY
|
B
|
PowerShares High Yield Dividend Achievers
|
5.07 |
|
VRAI
|
A
|
Virtus Real Asset Income ETF
|
5.07 |
|
FFTY
|
C
|
Innovator IBD 50 Fund ETF
|
5.03 |
|
WFH
|
C
|
Direxion Work From Home ETF
|
5.02 |
|
SKYU
|
D
|
ProShares Ultra Cloud Computing
|
5.01 |
|
USMF
|
A
|
WisdomTree U.S. Multifactor Fund
|
5.01 |
|
ISRA
|
D
|
Market Vectors Israel ETF
|
5.01 |
|
FNGG
|
D
|
Direxion Daily Select Large Cap
|
5.0 |
|
MNA
|
F
|
IQ Merger Arbitrage ETF
|
4.99 |
|
IXP
|
B
|
iShares Global Telecom ETF
|
4.88 |
|
VGSR
|
D
|
Vert Global Sustainable Real Estate ETF
|
4.87 |
|
OUSM
|
C
|
O'Shares FTSE Russell Small Cap Quality Dividend ETF
|
4.86 |
|
LSGR
|
D
|
Natixis Loomis Sayles Focused Growth ETF
|
4.85 |
|
KVLE
|
C
|
KFA Value Line Dynamic Core Equity Index ETF
|
4.84 |
|
DJD
|
C
|
Guggenheim Dow Jones Industrial Average Dividend ETF
|
4.83 |
|
IGM
|
C
|
iShares North American Tech ETF
|
4.79 |
|
QQMG
|
C
|
Invesco ESG NASDAQ 100 ETF
|
4.78 |
|
VFMV
|
C
|
Vanguard U.S. Minimum Volatility ETF
|
4.77 |
|
FTQI
|
C
|
First Trust Low Beta Income ETF
|
4.72 |
|
SCHD
|
C
|
Schwab US Dividend Equity ETF
|
4.69 |
|
WBIY
|
B
|
WBI Power Factor High Dividend ETF
|
4.69 |
|
IVRS
|
D
|
iShares Future Metaverse Tech and Communications ETF
|
4.67 |
|
EWP
|
A
|
iShares MSCI Spain Capped Index Fund
|
4.63 |
|
PNQI
|
C
|
PowerShares Nasdaq Internet Portfolio
|
4.62 |
|
GK
|
C
|
AdvisorShares Gerber Kawasaki ETF
|
4.58 |
|
NUDV
|
B
|
Nuveen ESG Dividend ETF
|
4.57 |
|
XLC
|
B
|
The Communication Services Select Sector SPDR Fund
|
4.53 |
|
ECON
|
F
|
EGShares Emerging Markets Consumer ETF
|
4.52 |
|
SNSR
|
C
|
Global X Internet of Things Thematic ETF
|
4.51 |
|
JFWD
|
D
|
Jacob Funds Inc. Jacob Forward ETF
|
4.5 |
|
IYC
|
C
|
iShares U.S. Consumer Services ETF
|
4.47 |
|
AWEG
|
C
|
Alger Weatherbie Enduring Growth ETF
|
4.45 |
|
TECB
|
C
|
iShares U.S. Tech Breakthrough Multisector ETF
|
4.42 |
|
FDCF
|
C
|
Fidelity Disruptive Communications ETF
|
4.41 |
|
MILN
|
C
|
Global X Millennials Thematic ETF
|
4.35 |
|
BWEB
|
D
|
Bitwise Web3 ETF
|
4.33 |
|
XDAT
|
C
|
Franklin Exponential Data ETF
|
4.32 |
|
AMID
|
C
|
Argent Mid Cap ETF
|
4.29 |
|
EVNT
|
D
|
AltShares Event-Driven ETF
|
4.28 |
|
KBWY
|
D
|
PowerShares KBW Premium Yield Equity REIT Portfolio ETF
|
4.25 |
|
LCLG
|
C
|
Logan Capital Broad Innovative Growth ETF
|
4.24 |
|
MAKX
|
D
|
ProShares S&P Kensho Smart Factories ETF
|
4.23 |
|
BILD
|
F
|
Macquarie Global Listed Infrastructure ETF
|
4.2 |
|
WBIF
|
C
|
WBI Large Cap Tactical Value Shares
|
4.2 |
|
SPHD
|
A
|
PowerShares S&P 500 High Dividend Portfolio
|
4.2 |
|
SHE
|
C
|
SPDR SSGA Gender Diversity Index ETF
|
4.09 |
|
IWFG
|
B
|
IQ MacKay Municipal Insured ETF
|
4.09 |
|
REW
|
B
|
ProShares UltraShort Technology
|
4.08 |
|
LVHD
|
B
|
Legg Mason Low Volatility High Dividend ETF
|
4.08 |
|
AMOM
|
C
|
QRAFT AI-Enhanced U.S. Large Cap Momentum ETF
|
4.07 |
|
DALT
|
A
|
Anfield Capital Diversified Alternatives ETF
|
4.06 |
|
WBIL
|
C
|
WBI Large Cap Tactical Select Shares
|
4.06 |
|
SIXA
|
B
|
6 Meridian Mega Cap Equity ETF
|
4.05 |
|
SPRX
|
D
|
Spear Alpha ETF
|
4.05 |
|
LVOL
|
C
|
American Century Low Volatility ETF
|
4.04 |
|
FBCV
|
C
|
Fidelity Blue Chip Value ETF
|
4.03 |
|
DIVP
|
B
|
Cullen Enhanced Equity Income ETF
|
3.98 |
|
BUG
|
C
|
Global X Cybersecurity ETF
|
3.95 |
|
FDTX
|
C
|
Fidelity Disruptive Technology ETF
|
3.93 |
|
TBG
|
B
|
TBG Dividend Focus ETF
|
3.92 |
|
BAMG
|
D
|
Brookstone Growth Stock ETF
|
3.91 |
|
INFR
|
D
|
ClearBridge Sustainable Infrastructure ETF
|
3.9 |
|
SIXH
|
A
|
6 Meridian Hedged Equity-Index Option Strategy ETF
|
3.86 |
|
DIV
|
A
|
Global X Super Dividend ETF
|
3.84 |
|
DURA
|
A
|
VanEck Vectors Morningstar Durable Dividend ETF
|
3.82 |
|
KNCT
|
D
|
Invesco Next Gen Connectivity ETF
|
3.76 |
|
LRGE
|
C
|
ClearBridge Large Cap Growth ESG ETF
|
3.75 |
|
WINN
|
C
|
Harbor Long-Term Growers ETF
|
3.75 |
|
HAPY
|
C
|
Harbor Corporate Culture Leaders ETF
|
3.72 |
|
QRMI
|
B
|
Global X NASDAQ 100 Risk Managed Income ETF
|
3.72 |
|
IETC
|
B
|
iShares Evolved U.S. Technology ETF
|
3.72 |
|
SPDV
|
B
|
AAM S&P 500 High Dividend Value ETF
|
3.71 |
|
QYLD
|
B
|
Recon Capital NASDAQ-100 Covered Call ETF
|
3.7 |
|
FDLO
|
C
|
Fidelity Low Volatility Factor ETF
|
3.7 |
|
HUSV
|
C
|
First Trust Horizon Managed Volatility Domestic ETF
|
3.7 |
|
QYLG
|
C
|
Global X Nasdaq 100 Covered Call & Growth ETF
|
3.69 |
|
SMIG
|
B
|
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
|
3.69 |
|
TUGN
|
C
|
STF Tactical Growth & Income ETF
|
3.67 |
|
TUG
|
C
|
STF Tactical Growth ETF
|
3.66 |
|
QQQM
|
C
|
Invesco NASDAQ 100 ETF
|
3.66 |
|
LTL
|
B
|
ProShares Ultra Telecommunications ProShares
|
3.66 |
|
QCLR
|
C
|
Global X NASDAQ 100 Collar 95-110 ETF
|
3.65 |
|
QTR
|
C
|
Global X NASDAQ 100 Tail Risk ETF
|
3.65 |
|
QQQ
|
C
|
PowerShares QQQ Trust, Series 1
|
3.64 |
|
UDI
|
B
|
USCF Dividend Income Fund
|
3.63 |
|
NUSI
|
C
|
Nationwide Risk-Managed Income ETF
|
3.62 |
|
ICAP
|
C
|
InfraCap Equity Income Fund ETF
|
3.61 |
|
MPAY
|
C
|
Akros Monthly Payout ETF
|
3.61 |
|
DIVY
|
C
|
Sound Equity Income ETF
|
3.61 |
|
BKIV
|
D
|
BNY Mellon Innovators ETF
|
3.56 |
|
RAFE
|
C
|
PIMCO RAFI ESG U.S. ETF
|
3.53 |
|
JHAC
|
B
|
John Hancock Fundamental All Cap Core ETF
|
3.53 |
|
ITAN
|
C
|
Sparkline Intangible Value ETF
|
3.52 |
|
MARB
|
F
|
First Trust Merger Arbitrage ETF
|
3.49 |
|
JTEK
|
D
|
JPMorgan U.S. Tech Leaders ETF
|
3.49 |
|
PWB
|
C
|
PowerShares Dynamic LargeCap Growth
|
3.47 |
|
SJIM
|
F
|
Inverse Cramer Tracker ETF
|
3.47 |
|
QQXT
|
C
|
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
|
3.4 |
|
FFND
|
C
|
The Future Fund Active ETF
|
3.4 |
|
BLLD
|
D
|
JPMorgan Sustainable Infrastructure ETF
|
3.4 |
|
SMHB
|
D
|
ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B
|
3.37 |
|
DEMZ
|
C
|
DEMZ Political Contributions ETF
|
3.37 |
|
VEGN
|
C
|
US Vegan Climate Index
|
3.37 |
|
PWS
|
C
|
Pacer WealthShield ETF
|
3.37 |
|
COWZ
|
B
|
Pacer US Cash Cows 100 ETF
|
3.36 |
|
ANEW
|
C
|
ProShares MSCI Transformational Changes ETF
|
3.36 |
|
FVD
|
C
|
First Trust VL Dividend
|
3.36 |
|
LSAT
|
B
|
LeaderShares AlphaFactor Tactical Focused ETF
|
3.35 |
|
IRBO
|
D
|
iShares Robotics and Artificial Intelligence ETF
|
3.34 |