|
IYW
|
C
|
iShares U.S. Technology ETF
|
74.38 |
|
GOOX
|
A
|
T-Rex 2X Long Alphabet Daily Target ETF
|
71.63 |
|
REW
|
B
|
ProShares UltraShort Technology
|
71.21 |
|
MSFX
|
D
|
T-Rex 2X Long Microsoft Daily Target ETF
|
70.11 |
|
AAPX
|
F
|
T-Rex 2X Long Apple Daily Target ETF
|
66.94 |
|
XLK
|
C
|
SPDR Select Sector Fund - Technology
|
66.81 |
|
VGT
|
C
|
Vanguard Information Tech ETF - DNQ
|
65.55 |
|
FTEC
|
C
|
Fidelity MSCI Information Technology Index ETF
|
65.45 |
|
NVDX
|
F
|
T-Rex 2X Long NVIDIA Daily Target ETF
|
65.1 |
|
WCBR
|
D
|
WisdomTree Cybersecurity Fund
|
64.88 |
|
IGM
|
C
|
iShares North American Tech ETF
|
64.79 |
|
FCLD
|
D
|
Fidelity Cloud Computing ETF
|
64.6 |
|
QQQU
|
F
|
Direxion Daily Concentrated Qs Bull 2X Shares
|
62.45 |
|
FEPI
|
D
|
REX FANG & Innovation Equity Premium Income ETF
|
61.71 |
|
FNGU
|
D
|
BMO REX MicroSectors FANG Index 3X Leveraged Exchange Traded Notes
|
59.94 |
|
SKYY
|
C
|
First Trust ISE Cloud Computing Index Fund
|
59.91 |
|
FNGO
|
D
|
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038
|
59.26 |
|
FNGD
|
C
|
BMO REX MicroSectors FANG Index -3X Inverse Leveraged Exchange Traded Notes
|
59.26 |
|
FNGS
|
C
|
MicroSectors FANG ETNs due January 8, 2038
|
59.26 |
|
DAT
|
D
|
ProShares Big Data Refiners ETF
|
58.83 |
|
IXN
|
C
|
iShares Global Tech ETF
|
58.34 |
|
XDAT
|
D
|
Franklin Exponential Data ETF
|
56.86 |
|
BULZ
|
D
|
MicroSectors FANG & Innovation 3x Leveraged ETN
|
53.36 |
|
BERZ
|
C
|
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
|
53.36 |
|
CLOU
|
D
|
Global X Cloud Computing ETF
|
52.83 |
|
WUGI
|
A
|
Esoterica NextG Economy ETF
|
51.93 |
|
CLDL
|
F
|
Direxion Daily Cloud Computing Bull 2X Shares
|
51.9 |
|
IGV
|
C
|
iShares Expanded Tech-Software Sector ETF
|
51.72 |
|
SSG
|
D
|
ProShares UltraShort Semiconductors
|
51.42 |
|
MGK
|
C
|
Vanguard Mega Cap Growth ETF
|
51.32 |
|
XLC
|
B
|
The Communication Services Select Sector SPDR Fund
|
51.16 |
|
QTEC
|
C
|
First Trust NASDAQ-100- Technology Index Fund
|
50.71 |
|
WFH
|
C
|
Direxion Work From Home ETF
|
50.59 |
|
FCOM
|
B
|
Fidelity MSCI Telecommunication Services Index ETF
|
50.56 |
|
EGUS
|
C
|
iShares ESG Aware MSCI USA Growth ETF
|
50.52 |
|
TECB
|
C
|
iShares U.S. Tech Breakthrough Multisector ETF
|
50.05 |
|
IWY
|
C
|
iShares Russell Top 200 Growth ETF
|
49.98 |
|
SKYU
|
D
|
ProShares Ultra Cloud Computing
|
49.71 |
|
IVW
|
C
|
iShares S&P 500 Growth ETF
|
49.44 |
|
TECL
|
D
|
Direxion Technology Bull 3X Shares
|
49.26 |
|
SPYG
|
C
|
SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index)
|
49.23 |
|
TCHP
|
C
|
T. Rowe Price Blue Chip Growth ETF
|
49.18 |
|
VUG
|
C
|
Vanguard Growth ETF - DNQ
|
49.17 |
|
IDAT
|
C
|
Cloud Data Tech and Consumer ETF
|
49.15 |
|
FBCG
|
C
|
Fidelity Blue Chip Growth ETF
|
48.84 |
|
ROM
|
D
|
ProShares Ultra Technology
|
48.81 |
|
LRNZ
|
D
|
TrueMark Technology, AI & Deep Learning ETF
|
48.69 |
|
VOX
|
B
|
Vanguard Telecom ETF - DNQ
|
48.45 |
|
VOOG
|
C
|
Vanguard S&P 500 Growth ETF
|
48.41 |
|
IXP
|
B
|
iShares Global Telecom ETF
|
48.36 |
|
CARK
|
D
|
The Advisors? Inner Circle Fund II CastleArk Large Growth ETF
|
48.3 |
|
SCHG
|
C
|
Schwab U.S. Large-Cap Growth ETF
|
48.21 |
|
IETC
|
B
|
iShares Evolved U.S. Technology ETF
|
47.77 |
|
NUGO
|
C
|
Nuveen Growth Opportunities ETF
|
47.69 |
|
TMFC
|
C
|
Motley Fool 100 Index ETF
|
47.59 |
|
TGRW
|
C
|
T. Rowe Price Growth Stock ETF
|
47.58 |
|
ONEQ
|
C
|
Fidelity Nasdaq Composite Index Tracking Stock
|
47.49 |
|
ESGY
|
C
|
American Century Sustainable Growth ETF
|
47.04 |
|
HLAL
|
C
|
Wahed FTSE USA Shariah ETF
|
46.83 |
|
ENTR
|
C
|
ERShares Entrepreneur ETF
|
46.8 |
|
IUSG
|
C
|
iShares Core U.S. Growth ETF
|
46.73 |
|
ILCG
|
C
|
iShares Morningstar Growth ETF
|
46.47 |
|
METV
|
C
|
Roundhill Ball Metaverse ETF
|
46.41 |
|
SPRX
|
D
|
Spear Alpha ETF
|
46.35 |
|
XLG
|
C
|
Guggenheim Russell Top 50 Mega Cap ETF
|
46.31 |
|
TDIV
|
C
|
First Trust NASDAQ Technology Dividend Index Fund
|
46.31 |
|
FDN
|
C
|
First Trust DJ Internet Index Fund
|
46.15 |
|
SPUS
|
C
|
SP Funds S&P 500 Sharia Industry Exclusions ETF
|
46.08 |
|
BUG
|
D
|
Global X Cybersecurity ETF
|
45.89 |
|
FIVG
|
D
|
Defiance Next Gen Connectivity ETF
|
45.81 |
|
IWF
|
C
|
iShares Russell 1000 Growth ETF
|
45.77 |
|
IVES
|
C
|
Wedbush ETFMG Global Cloud Technology ETF
|
45.12 |
|
PGRO
|
C
|
Putnam Focused Large Cap Growth ETF
|
44.9 |
|
VONG
|
C
|
Vanguard Russell 1000 Growth ETF
|
44.67 |
|
FFLG
|
C
|
Fidelity Fundamental Large Cap Growth ETF
|
43.97 |
|
FMET
|
C
|
Fidelity Metaverse ETF
|
43.41 |
|
STLG
|
B
|
iShares Factors US Growth Style ETF
|
43.06 |
|
QQMG
|
C
|
Invesco ESG NASDAQ 100 ETF
|
42.98 |
|
SPMO
|
C
|
PowerShares S&P 500 Momentum Portfolio
|
42.55 |
|
OGIG
|
C
|
O'Shares Global Internet Giants ETF
|
42.52 |
|
SOXQ
|
D
|
Invesco PHLX Semiconductor ETF
|
41.61 |
|
USD
|
D
|
ProShares Ultra Semiconductors
|
41.42 |
|
QQH
|
C
|
HCM Defender 100 Index ETF
|
41.37 |
|
FFOG
|
D
|
Franklin Focused Growth ETF
|
41.33 |
|
QGRW
|
C
|
WisdomTree U.S. Quality Growth Fund
|
41.31 |
|
LTL
|
B
|
ProShares Ultra Telecommunications ProShares
|
41.23 |
|
HFGO
|
A
|
Hartford Large Cap Growth ETF
|
41.2 |
|
LRND
|
C
|
IQ U.S. Large Cap R&D Leaders ETF
|
41.08 |
|
MMTM
|
C
|
SPDR S&P 1500 Momentum Tilt ETF
|
40.98 |
|
XPND
|
C
|
First Trust Expanded Technology ETF
|
40.93 |
|
FELG
|
D
|
Fidelity Enhanced Large Cap Growth ETF
|
40.61 |
|
IWLG
|
C
|
IQ MacKay Municipal Insured ETF
|
40.5 |
|
XNTK
|
C
|
SPDR NYSE Technology ETF
|
40.45 |
|
QQQ
|
C
|
PowerShares QQQ Trust, Series 1
|
40.26 |
|
QRMI
|
B
|
Global X NASDAQ 100 Risk Managed Income ETF
|
40.26 |
|
QQQM
|
C
|
Invesco NASDAQ 100 ETF
|
40.24 |
|
IOO
|
B
|
iShares Global 100 ETF
|
40.23 |
|
TUG
|
C
|
STF Tactical Growth ETF
|
40.21 |
|
QYLD
|
B
|
Recon Capital NASDAQ-100 Covered Call ETF
|
40.21 |
|
QYLG
|
C
|
Global X Nasdaq 100 Covered Call & Growth ETF
|
40.18 |
|
TUGN
|
C
|
STF Tactical Growth & Income ETF
|
40.17 |
|
WCLD
|
D
|
WisdomTree Cloud Computing Fund
|
40.11 |
|
WINN
|
C
|
Harbor Long-Term Growers ETF
|
39.91 |
|
MMLG
|
C
|
First Trust Multi-Manager Large Growth ETF
|
39.76 |
|
FTXL
|
D
|
First Trust Nasdaq Semiconductor ETF
|
39.76 |
|
PNQI
|
C
|
PowerShares Nasdaq Internet Portfolio
|
39.74 |
|
SMH
|
D
|
Market Vectors Semiconductor ETF
|
39.68 |
|
NUSI
|
C
|
Nationwide Risk-Managed Income ETF
|
39.63 |
|
QCLR
|
C
|
Global X NASDAQ 100 Collar 95-110 ETF
|
39.59 |
|
SOXX
|
D
|
iShares PHLX SOX Semiconductor Sector Index Fund
|
39.51 |
|
VCAR
|
D
|
Simplify Volt RoboCar Disruption and Tech ETF
|
39.47 |
|
LSGR
|
D
|
Natixis Loomis Sayles Focused Growth ETF
|
39.43 |
|
OEF
|
C
|
iShares S&P 100 ETF
|
39.31 |
|
QTR
|
C
|
Global X NASDAQ 100 Tail Risk ETF
|
39.27 |
|
SOXS
|
C
|
Direxion Daily Semiconductor Bear 3x Shares
|
39.1 |
|
SHOC
|
D
|
Strive U.S. Semiconductor ETF
|
39.01 |
|
AIQ
|
C
|
Global X Future Analytics Tech ETF
|
38.73 |
|
FTQI
|
C
|
First Trust Low Beta Income ETF
|
38.67 |
|
ILDR
|
C
|
First Trust Innovation Leaders ETF
|
38.59 |
|
FXL
|
C
|
First Trust Technology AlphaDEX
|
38.43 |
|
MVPS
|
C
|
Amplify Thematic All-Stars ETF
|
38.09 |
|
NWLG
|
C
|
Nuveen Winslow Large-Cap Growth ESG ETF
|
38.03 |
|
IHAK
|
D
|
iShares Cybersecurity and Tech ETF
|
37.96 |
|
XSW
|
C
|
SPDR S&P Software & Services ETF
|
37.62 |
|
CIBR
|
C
|
First Trust NASDAQ CEA Cybersecurity ETF
|
37.11 |
|
SNPG
|
C
|
Xtrackers S&P 500 Growth ESG ETF
|
36.86 |
|
WTAI
|
D
|
WisdomTree Artificial Intelligence and Innovation Fund
|
36.8 |
|
FDG
|
C
|
American Century Focused Dynamic Growth ETF
|
36.57 |
|
DYNF
|
C
|
BlackRock U.S. Equity Factor Rotation ETF
|
36.04 |
|
XSD
|
D
|
SPDR S&P Semiconductor ETF
|
36.01 |
|
IVRS
|
C
|
iShares Future Metaverse Tech and Communications ETF
|
35.94 |
|
HACK
|
C
|
ETFMG Prime Cyber Security ETF
|
35.43 |
|
DSI
|
C
|
iShares KLD 400 Social Index Fund
|
35.24 |
|
SFYF
|
C
|
SoFi 50 ETF
|
35.24 |
|
SUSL
|
C
|
iShares ESG MSCI USA Leaders ETF
|
35.23 |
|
BWEB
|
D
|
Bitwise Web3 ETF
|
35.12 |
|
XITK
|
D
|
SPDR FactSet Innovative Technology ETF
|
35.11 |
|
USSG
|
C
|
Xtrackers MSCI USA ESG Leaders Equity ETF
|
35.06 |
|
GFGF
|
C
|
Guru Favorite Stocks ETF
|
34.93 |
|
TDVI
|
D
|
FT CBOE Vest Technology Dividend Target Income ETF
|
34.68 |
|
QFLR
|
F
|
Innovator Nasdaq-100 Managed Floor ETF
|
34.61 |
|
ARVR
|
C
|
First Trust Indxx Metaverse ETF
|
34.43 |
|
WEBL
|
D
|
Direxion Daily Dow Jones Internet Bull 3X Shares
|
34.1 |
|
DFNV
|
C
|
TrimTabs Donoghue Forlines Risk Managed Innovation ETF
|
34.04 |
|
SPXN
|
C
|
ProShares S&P 500 Ex-Financials ETF
|
34.0 |
|
NACP
|
C
|
Impact Shares NAACP Minority Empowerment ETF
|
33.88 |
|
IDGT
|
D
|
iShares U.S. Digital Infrastructure and Real Estate ETF
|
33.83 |
|
IGPT
|
D
|
Invesco AI and Next Gen Software ETF
|
33.78 |
|
SPTE
|
D
|
SP Funds S&P Global Technology ETF
|
33.59 |
|
IWL
|
C
|
iShares Russell Top 200 ETF
|
33.56 |
|
LOUP
|
D
|
Innovator Loup Frontier Tech ETF
|
33.53 |
|
VERS
|
D
|
ProShares Metaverse ETF
|
33.53 |
|
USNZ
|
B
|
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
|
33.36 |
|
SPXV
|
C
|
ProShares S&P 500 Ex-Health Care ETF
|
33.28 |
|
PABU
|
C
|
iShares Paris-Aligned Climate MSCI USA ETF
|
33.26 |
|
JEPQ
|
C
|
J.P. Morgan Nasdaq Equity Premium Income ETF
|
33.13 |
|
GGRW
|
B
|
Growth Innovators ETF
|
32.78 |
|
MGC
|
C
|
Vanguard Mega Cap ETF
|
32.74 |
|
LRGE
|
C
|
ClearBridge Large Cap Growth ESG ETF
|
32.73 |
|
NZUS
|
C
|
SPDR MSCI USA Climate Paris Aligned ETF
|
32.72 |
|
EFIV
|
C
|
SPDR S&P 500 ESG ETF
|
32.49 |
|
SNPE
|
C
|
Xtrackers S&P 500 ESG ETF
|
32.45 |
|
IWFG
|
C
|
IQ MacKay Municipal Insured ETF
|
32.37 |
|
FDMO
|
C
|
Fidelity Momentum Factor ETF
|
32.16 |
|
QQQI
|
F
|
NEOS Nasdaq 100 High Income ETF
|
32.15 |
|
SOXL
|
D
|
Direxion Daily Semiconductor Bull 3x Shares
|
32.03 |
|
PTF
|
D
|
PowerShares Dynamic Technology
|
32.01 |
|
NANC
|
C
|
Series Portfolios Trust Unusual Whales Subversive Democratic Trading ETF
|
31.98 |
|
PSI
|
D
|
PowerShares Dynamic Semiconductors
|
31.97 |
|
CRPT
|
C
|
First Trust SkyBridge Crypto Industry and Digital Economy ETF
|
31.94 |
|
ATFV
|
C
|
Alger 25 ETF
|
31.9 |
|
GK
|
C
|
AdvisorShares Gerber Kawasaki ETF
|
31.79 |
|
JGRO
|
C
|
JPMorgan Active Growth ETF
|
31.78 |
|
STXG
|
C
|
Strive 1000 Growth ETF
|
31.62 |
|
BTEK
|
D
|
BlackRock Future Tech ETF
|
31.6 |
|
XVV
|
A
|
iShares ESG Screened S&P 500 ETF
|
31.45 |
|
VSLU
|
C
|
Applied Finance Valuation Large Cap ETF
|
31.35 |
|
CARZ
|
D
|
First Trust NASDAQ Global Auto Index Fund
|
31.32 |
|
FEUS
|
C
|
FlexShares ESG & Climate US Large Cap Core Index Fund
|
31.29 |
|
GPIQ
|
D
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
31.27 |
|
AOTG
|
C
|
AOT Growth and Innovation ETF
|
31.17 |
|
USMC
|
C
|
Principal U.S. Mega-Cap ETF
|
31.13 |
|
DEMZ
|
C
|
DEMZ Political Contributions ETF
|
30.98 |
|
IQSU
|
C
|
IQ Candriam ESG US Equity ETF
|
30.53 |
|
QRFT
|
C
|
QRAFT AI-Enhanced U.S. Large Cap ETF
|
30.49 |
|
RECS
|
C
|
Columbia Research Enhanced Core ETF
|
30.47 |
|
BTHM
|
C
|
BlackRock Future U.S. Themes ETF
|
30.41 |
|
QVML
|
C
|
Invesco S&P 500 QVM Multi-factor ETF
|
30.35 |
|
SPXE
|
C
|
ProShares S&P 500 Ex-Energy ETF
|
30.29 |
|
VEGN
|
C
|
US Vegan Climate Index
|
30.08 |
|
SPYX
|
C
|
SPDR S&P 500 Fossil Fuel Free ETF
|
30.04 |
|
FBGX
|
D
|
UBS AG FI Enhanced Large Cap Growth ETN
|
30.03 |
|
PBP
|
B
|
PowerShares S&P 500 BuyWrite Portfolio
|
29.83 |
|
XYLD
|
B
|
Global X S&P 500 Covered Call ETF
|
29.79 |
|
XYLE
|
B
|
Global X S&P 500 ESG Covered Call ETF
|
29.78 |
|
TMFE
|
C
|
Motley Fool Capital Efficiency 100 Index ETF
|
29.71 |
|
ESGU
|
C
|
iShares MSCI USA ESG Optimized ETF
|
29.5 |
|
ESGV
|
C
|
Vanguard ESG U.S. Stock ETF
|
29.38 |
|
RFDA
|
B
|
RiverFront Dynamic US Dividend Advantage ETF
|
29.34 |
|
GSPY
|
C
|
Gotham Enhanced 500 ETF
|
29.34 |