|
MSFX
|
C
|
T-Rex 2X Long Microsoft Daily Target ETF
|
70.11 |
|
NVDX
|
B
|
T-Rex 2X Long NVIDIA Daily Target ETF
|
65.1 |
|
VCAR
|
C
|
Simplify Volt RoboCar Disruption and Tech ETF
|
41.54 |
|
WUGI
|
A
|
Esoterica NextG Economy ETF
|
41.0 |
|
USD
|
B
|
ProShares Ultra Semiconductors
|
39.15 |
|
SHOC
|
B
|
Strive U.S. Semiconductor ETF
|
38.97 |
|
SSG
|
F
|
ProShares UltraShort Semiconductors
|
38.18 |
|
IYW
|
B
|
iShares U.S. Technology ETF
|
35.95 |
|
FTEC
|
C
|
Fidelity MSCI Information Technology Index ETF
|
35.38 |
|
VGT
|
C
|
Vanguard Information Tech ETF - DNQ
|
34.39 |
|
XLK
|
C
|
SPDR Select Sector Fund - Technology
|
33.76 |
|
IXN
|
B
|
iShares Global Tech ETF
|
33.76 |
|
SOXQ
|
B
|
Invesco PHLX Semiconductor ETF
|
29.67 |
|
FNGS
|
B
|
MicroSectors FANG ETNs due January 8, 2038
|
29.53 |
|
FNGO
|
B
|
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038
|
29.53 |
|
FNGD
|
D
|
BMO REX MicroSectors FANG Index -3X Inverse Leveraged Exchange Traded Notes
|
29.53 |
|
QQQU
|
D
|
Direxion Daily Concentrated Qs Bull 2X Shares
|
29.25 |
|
SMH
|
A
|
Market Vectors Semiconductor ETF
|
29.05 |
|
SOXX
|
B
|
iShares PHLX SOX Semiconductor Sector Index Fund
|
27.15 |
|
BERZ
|
D
|
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
|
26.68 |
|
BULZ
|
D
|
MicroSectors FANG & Innovation 3x Leveraged ETN
|
26.68 |
|
MGK
|
B
|
Vanguard Mega Cap Growth ETF
|
26.48 |
|
FFOG
|
C
|
Franklin Focused Growth ETF
|
26.09 |
|
CARK
|
C
|
The Advisors? Inner Circle Fund II CastleArk Large Growth ETF
|
25.9 |
|
PGRO
|
B
|
Putnam Focused Large Cap Growth ETF
|
25.42 |
|
FEPI
|
C
|
REX FANG & Innovation Equity Premium Income ETF
|
25.26 |
|
EGUS
|
B
|
iShares ESG Aware MSCI USA Growth ETF
|
25.21 |
|
XSD
|
B
|
SPDR S&P Semiconductor ETF
|
25.04 |
|
NUGO
|
B
|
Nuveen Growth Opportunities ETF
|
25.03 |
|
AOTG
|
C
|
AOT Growth and Innovation ETF
|
25.01 |
|
TECL
|
D
|
Direxion Technology Bull 3X Shares
|
24.99 |
|
REW
|
C
|
ProShares UltraShort Technology
|
24.76 |
|
DSI
|
B
|
iShares KLD 400 Social Index Fund
|
24.66 |
|
ROM
|
C
|
ProShares Ultra Technology
|
24.62 |
|
SUSL
|
B
|
iShares ESG MSCI USA Leaders ETF
|
24.53 |
|
WISE
|
D
|
Themes Generative Artificial Intelligence ETF
|
24.29 |
|
PJFG
|
C
|
PGIM Jennison Focused Growth ETF
|
24.27 |
|
GFGF
|
B
|
Guru Favorite Stocks ETF
|
24.07 |
|
USSG
|
B
|
Xtrackers MSCI USA ESG Leaders Equity ETF
|
24.01 |
|
SPYG
|
B
|
SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index)
|
23.93 |
|
XLG
|
B
|
Guggenheim Russell Top 50 Mega Cap ETF
|
23.92 |
|
QQMG
|
C
|
Invesco ESG NASDAQ 100 ETF
|
23.86 |
|
SNPG
|
B
|
Xtrackers S&P 500 Growth ESG ETF
|
23.83 |
|
IVW
|
B
|
iShares S&P 500 Growth ETF
|
23.8 |
|
IWY
|
B
|
iShares Russell Top 200 Growth ETF
|
23.78 |
|
VUG
|
B
|
Vanguard Growth ETF - DNQ
|
23.77 |
|
ILCG
|
B
|
iShares Morningstar Growth ETF
|
23.76 |
|
VERS
|
C
|
ProShares Metaverse ETF
|
23.64 |
|
FBCG
|
B
|
Fidelity Blue Chip Growth ETF
|
23.49 |
|
WINN
|
C
|
Harbor Long-Term Growers ETF
|
23.46 |
|
SCHG
|
B
|
Schwab U.S. Large-Cap Growth ETF
|
23.36 |
|
CARZ
|
B
|
First Trust NASDAQ Global Auto Index Fund
|
23.24 |
|
FTXL
|
B
|
First Trust Nasdaq Semiconductor ETF
|
23.14 |
|
QYLE
|
A
|
Global X Nasdaq 100 ESG Covered Call ETF
|
23.12 |
|
VOOG
|
B
|
Vanguard S&P 500 Growth ETF
|
23.09 |
|
ATFV
|
B
|
Alger 25 ETF
|
22.99 |
|
ONEQ
|
B
|
Fidelity Nasdaq Composite Index Tracking Stock
|
22.86 |
|
SPTE
|
C
|
SP Funds S&P Global Technology ETF
|
22.8 |
|
PP
|
C
|
The Meet Kevin Pricing Power ETF
|
22.75 |
|
SOXL
|
C
|
Direxion Daily Semiconductor Bull 3x Shares
|
22.65 |
|
IUSG
|
B
|
iShares Core U.S. Growth ETF
|
22.58 |
|
ESGY
|
B
|
American Century Sustainable Growth ETF
|
22.45 |
|
SPUS
|
B
|
SP Funds S&P 500 Sharia Industry Exclusions ETF
|
22.39 |
|
SOXS
|
F
|
Direxion Daily Semiconductor Bear 3x Shares
|
22.34 |
|
IGM
|
B
|
iShares North American Tech ETF
|
22.3 |
|
SPMO
|
A
|
PowerShares S&P 500 Momentum Portfolio
|
22.22 |
|
TCHP
|
B
|
T. Rowe Price Blue Chip Growth ETF
|
22.21 |
|
IOO
|
B
|
iShares Global 100 ETF
|
21.98 |
|
MMTM
|
B
|
SPDR S&P 1500 Momentum Tilt ETF
|
21.97 |
|
TMFC
|
B
|
Motley Fool 100 Index ETF
|
21.83 |
|
TGRW
|
B
|
T. Rowe Price Growth Stock ETF
|
21.79 |
|
NWLG
|
B
|
Nuveen Winslow Large-Cap Growth ESG ETF
|
21.64 |
|
VNSE
|
C
|
Natixis Vaughan Nelson Select ETF
|
21.44 |
|
IWF
|
B
|
iShares Russell 1000 Growth ETF
|
21.2 |
|
FFLG
|
B
|
Fidelity Fundamental Large Cap Growth ETF
|
20.69 |
|
QGRW
|
B
|
WisdomTree U.S. Quality Growth Fund
|
20.36 |
|
VONG
|
B
|
Vanguard Russell 1000 Growth ETF
|
20.26 |
|
IETC
|
A
|
iShares Evolved U.S. Technology ETF
|
20.19 |
|
NBDS
|
C
|
Neuberger Berman Disrupters ETF
|
20.09 |
|
OEF
|
B
|
iShares S&P 100 ETF
|
20.03 |
|
FNGU
|
C
|
BMO REX MicroSectors FANG Index 3X Leveraged Exchange Traded Notes
|
19.89 |
|
GK
|
B
|
AdvisorShares Gerber Kawasaki ETF
|
19.74 |
|
FELG
|
C
|
Fidelity Enhanced Large Cap Growth ETF
|
19.55 |
|
QQH
|
B
|
HCM Defender 100 Index ETF
|
19.52 |
|
STLG
|
A
|
iShares Factors US Growth Style ETF
|
19.47 |
|
IGPT
|
C
|
Invesco AI and Next Gen Software ETF
|
19.47 |
|
LRNZ
|
D
|
TrueMark Technology, AI & Deep Learning ETF
|
19.43 |
|
DEMZ
|
B
|
DEMZ Political Contributions ETF
|
19.4 |
|
SFYF
|
C
|
SoFi 50 ETF
|
19.13 |
|
IWLG
|
B
|
IQ MacKay Municipal Insured ETF
|
18.99 |
|
NANC
|
B
|
Series Portfolios Trust Unusual Whales Subversive Democratic Trading ETF
|
18.97 |
|
AMOM
|
C
|
QRAFT AI-Enhanced U.S. Large Cap Momentum ETF
|
18.94 |
|
FMET
|
C
|
Fidelity Metaverse ETF
|
18.93 |
|
QYLD
|
A
|
Recon Capital NASDAQ-100 Covered Call ETF
|
18.91 |
|
QYLG
|
B
|
Global X Nasdaq 100 Covered Call & Growth ETF
|
18.86 |
|
QRMI
|
A
|
Global X NASDAQ 100 Risk Managed Income ETF
|
18.83 |
|
QQQ
|
B
|
PowerShares QQQ Trust, Series 1
|
18.58 |
|
TUG
|
B
|
STF Tactical Growth ETF
|
18.58 |
|
QTR
|
C
|
Global X NASDAQ 100 Tail Risk ETF
|
18.56 |
|
NUSI
|
B
|
Nationwide Risk-Managed Income ETF
|
18.55 |
|
MMLG
|
B
|
First Trust Multi-Manager Large Growth ETF
|
18.55 |
|
QCLR
|
B
|
Global X NASDAQ 100 Collar 95-110 ETF
|
18.55 |
|
HLAL
|
B
|
Wahed FTSE USA Shariah ETF
|
18.55 |
|
QQQM
|
B
|
Invesco NASDAQ 100 ETF
|
18.53 |
|
LSGR
|
C
|
Natixis Loomis Sayles Focused Growth ETF
|
18.51 |
|
EFIV
|
B
|
SPDR S&P 500 ESG ETF
|
18.38 |
|
MSFU
|
B
|
Direxion Daily MSFT Bull 1.5X Shares
|
18.35 |
|
TUGN
|
C
|
STF Tactical Growth & Income ETF
|
18.29 |
|
BCHP
|
A
|
Principal Focused Blue Chip ETF
|
18.28 |
|
SPRX
|
D
|
Spear Alpha ETF
|
18.22 |
|
PLDR
|
B
|
Putnam Sustainable Leaders ETF
|
18.09 |
|
SNPE
|
B
|
Xtrackers S&P 500 ESG ETF
|
18.05 |
|
JGRO
|
B
|
JPMorgan Active Growth ETF
|
17.88 |
|
FSST
|
B
|
Fidelity Sustainability U.S. Equity ETF
|
17.69 |
|
LRGE
|
C
|
ClearBridge Large Cap Growth ESG ETF
|
17.59 |
|
IQM
|
B
|
Franklin Intelligent Machines ETF
|
17.58 |
|
HFGO
|
A
|
Hartford Large Cap Growth ETF
|
17.54 |
|
FTQI
|
B
|
First Trust Low Beta Income ETF
|
17.52 |
|
USXF
|
B
|
iShares ESG Advanced MSCI USA ETF
|
17.39 |
|
IWFG
|
A
|
IQ MacKay Municipal Insured ETF
|
17.28 |
|
NULC
|
B
|
Nuveen ESG Large-Cap ETF
|
17.17 |
|
XYLE
|
A
|
Global X S&P 500 ESG Covered Call ETF
|
16.83 |
|
ARVR
|
C
|
First Trust Indxx Metaverse ETF
|
16.78 |
|
SPXN
|
B
|
ProShares S&P 500 Ex-Financials ETF
|
16.74 |
|
TECB
|
C
|
iShares U.S. Tech Breakthrough Multisector ETF
|
16.49 |
|
DYNF
|
B
|
BlackRock U.S. Equity Factor Rotation ETF
|
16.46 |
|
FMAG
|
B
|
Fidelity Magellan ETF
|
16.32 |
|
MTUM
|
A
|
iShares MSCI USA Momentum Factor ETF
|
16.29 |
|
IWL
|
B
|
iShares Russell Top 200 ETF
|
16.28 |
|
PABU
|
C
|
iShares Paris-Aligned Climate MSCI USA ETF
|
16.22 |
|
QFLR
|
D
|
Innovator Nasdaq-100 Managed Floor ETF
|
16.22 |
|
KVLE
|
B
|
KFA Value Line Dynamic Core Equity Index ETF
|
16.22 |
|
NZUS
|
B
|
SPDR MSCI USA Climate Paris Aligned ETF
|
16.19 |
|
MGC
|
B
|
Vanguard Mega Cap ETF
|
16.12 |
|
RFDA
|
B
|
RiverFront Dynamic US Dividend Advantage ETF
|
15.93 |
|
ESGA
|
B
|
American Century Sustainable Equity ETF
|
15.93 |
|
JEPQ
|
B
|
J.P. Morgan Nasdaq Equity Premium Income ETF
|
15.9 |
|
STXG
|
B
|
Strive 1000 Growth ETF
|
15.89 |
|
SPXV
|
B
|
ProShares S&P 500 Ex-Health Care ETF
|
15.86 |
|
XVV
|
A
|
iShares ESG Screened S&P 500 ETF
|
15.76 |
|
USNZ
|
A
|
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF
|
15.68 |
|
BTHM
|
B
|
BlackRock Future U.S. Themes ETF
|
15.66 |
|
FDG
|
B
|
American Century Focused Dynamic Growth ETF
|
15.58 |
|
XPND
|
B
|
First Trust Expanded Technology ETF
|
15.5 |
|
USMC
|
C
|
Principal U.S. Mega-Cap ETF
|
15.46 |
|
PSET
|
B
|
Principal Price Setters Index ETF
|
15.43 |
|
FIVG
|
C
|
Defiance Next Gen Connectivity ETF
|
15.42 |
|
SSPX
|
B
|
Janus Henderson U.S. Sustainable Equity ETF
|
15.27 |
|
FEUS
|
B
|
FlexShares ESG & Climate US Large Cap Core Index Fund
|
15.15 |
|
JUST
|
B
|
Goldman Sachs JUST U.S. Large Cap Equity ETF
|
15.08 |
|
QQQI
|
D
|
NEOS Nasdaq 100 High Income ETF
|
15.03 |
|
PTF
|
B
|
PowerShares Dynamic Technology
|
14.99 |
|
OALC
|
B
|
OneAscent Large Cap Core ETF
|
14.98 |
|
SPYX
|
B
|
SPDR S&P 500 Fossil Fuel Free ETF
|
14.86 |
|
SPXE
|
B
|
ProShares S&P 500 Ex-Energy ETF
|
14.79 |
|
PBP
|
A
|
PowerShares S&P 500 BuyWrite Portfolio
|
14.68 |
|
XYLD
|
A
|
Global X S&P 500 Covered Call ETF
|
14.68 |
|
XRMI
|
B
|
Global X S&P 500
|
14.68 |
|
GPIQ
|
C
|
Goldman Sachs Nasdaq-100 Core Premium Income ETF
|
14.66 |
|
SPHQ
|
B
|
PowerShares S&P 500 High Quality Portfolio
|
14.64 |
|
BNGE
|
C
|
First Trust S-Network Streaming and Gaming ETF
|
14.63 |
|
QVML
|
B
|
Invesco S&P 500 QVM Multi-factor ETF
|
14.58 |
|
DRIV
|
D
|
Global X Autonomous & Electric Vehicles ETF
|
14.52 |
|
TYLG
|
B
|
Global X Information Technology Covered Call & Growth ETF
|
14.44 |
|
SPY
|
B
|
SPDR S&P 500
|
14.4 |
|
HAIL
|
F
|
SPDR S&P Kensho Smart Mobility ETF
|
14.37 |
|
SYNB
|
B
|
Putnam BioRevolution ETF
|
14.35 |
|
XYLG
|
B
|
Global X S&P 500 Covered Call & Growth ETF
|
14.34 |
|
IVV
|
B
|
iShares Core S&P 500 ETF
|
14.33 |
|
PSI
|
A
|
PowerShares Dynamic Semiconductors
|
14.27 |
|
PTLC
|
B
|
Pacer Trendpilot 750 ETF
|
14.24 |
|
XTR
|
B
|
Global X S&P 500 Tail Risk ETF
|
14.22 |
|
TINY
|
B
|
ProShares Nanotechnology ETF
|
14.2 |
|
XCLR
|
B
|
Global X S&P 500 Collar 95-110 ETF
|
14.12 |
|
FLQL
|
B
|
Franklin LibertyQ U.S. Equity ETF
|
14.12 |
|
CATH
|
B
|
Global X S&P 500 Catholic Values ETF
|
14.11 |
|
ESGU
|
B
|
iShares MSCI USA ESG Optimized ETF
|
14.1 |
|
BKWO
|
C
|
BNY Mellon Women's Opportunities ETF
|
14.1 |
|
VOTE
|
B
|
Engine No. 1 Transform 500 ETF
|
14.05 |
|
LRGC
|
C
|
AB US Large Cap Strategic Equities ETF
|
14.03 |
|
SPLG
|
B
|
SPDR Portfolio Large Cap ETF
|
14.02 |
|
GSUS
|
B
|
Goldman Sachs MarketBeta U.S. Equity ETF
|
14.01 |
|
SUSA
|
B
|
iShares MSCI USA ESG Select ETF
|
13.97 |
|
CDEI
|
C
|
Morgan Stanley ETF Trust Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
|
13.93 |
|
VV
|
B
|
Vanguard Large-Cap ETF - DNQ
|
13.92 |
|
CVSE
|
B
|
Morgan Stanley ETF Trust Calvert US Select Equity ETF
|
13.9 |
|
VOO
|
B
|
Vanguard S&P 500 ETF
|
13.88 |
|
BBUS
|
B
|
JPMorgan BetaBuilders U.S. Equity ETF
|
13.81 |
|
MVPS
|
C
|
Amplify Thematic All-Stars ETF
|
13.74 |
|
SCHX
|
B
|
Schwab U.S. Large-Cap ETF
|
13.68 |
|
GRID
|
A
|
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
|
13.66 |
|
ILCB
|
B
|
iShares Morningstar U.S. Equity ETF
|
13.65 |
|
RECS
|
B
|
Columbia Research Enhanced Core ETF
|
13.62 |
|
PBUS
|
A
|
Invesco PureBeta MSCI USA ETF
|
13.49 |
|
FDRR
|
B
|
Fidelity Dividend ETF for Rising Rates
|
13.47 |
|
FQAL
|
B
|
Fidelity Quality Factor ETF
|
13.45 |
|
YALL
|
B
|
God Bless America ETF
|
13.45 |
|
BKLC
|
B
|
BNY Mellon US Large Cap Core Equity ETF
|
13.44 |
|
USCL
|
B
|
iShares Climate Conscious & Transition MSCI USA ETF
|
13.41 |
|
QLD
|
C
|
ProShares Ultra QQQ
|
13.38 |