List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
PM | A | Philip Morris International Inc | 97.66 | 3.83 | 9.031 | 5,953,437 | |
TXRH | A | Texas Roadhouse, Inc. | 156.87 | 2.49 | 6.358 | 793,960 | |
DB | A | Deutsche Bank AG | 16.50 | 1.60 | 7.012 | 3,442,547 | |
JXN | A | Jackson Financial Inc. | 69.53 | 3.70 | 8.664 | 945,667 | |
VLTO | A | Veralto Corp | 93.72 | 2.73 | 7.914 | 1,682,875 | |
MAIN | A | Main Street Capital Corporation | 48.69 | 1.10 | 4.498 | 350,234 | |
XYL | A | Xylem Inc. | 130.72 | 1.35 | 2.960 | 969,263 | |
GSBD | A | Goldman Sachs BDC, Inc. | 15.51 | 0.06 | 5.201 | 628,163 | |
HSBC | A | HSBC Holdings, plc. | 41.89 | 0.65 | 8.263 | 2,308,708 | |
BAC | A | Bank of America Corporation | 38.37 | 1.70 | 10.338 | 40,865,532 | |
KLG | A | WK Kellogg Co | 23.80 | 8.13 | 25.031 | 1,231,653 | |
BCSF | A | Bain Capital Specialty Finance, Inc. | 16.23 | 1.12 | 4.083 | 283,928 | |
TME | A | Tencent Music Entertainment Group | 12.32 | 4.76 | 11.388 | 8,106,301 | |
HTGC | A | Hercules Technology Growth Capital, Inc. | 18.85 | 0.86 | 4.428 | 996,440 | |
EZPW | A | EZCORP, Inc. - Class A Non-Voting | 11.47 | 2.78 | 7.903 | 555,222 | |
AXP | A | American Express Company | 238.96 | 2.56 | 10.384 | 2,932,320 | |
BSX | A | Boston Scientific Corporation | 68.99 | 1.43 | 2.920 | 5,952,296 | |
MLI | A | Mueller Industries, Inc. | 57.44 | 7.28 | 9.671 | 686,007 | |
AKR | A | Acadia Realty Trust | 17.66 | 1.38 | 9.540 | 1,191,756 | |
BXSL | A | Blackstone Secured Lending Fund | 31.89 | 0.92 | 4.524 | 852,317 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles