List of All Stocks | NYSE, NASDAQ & AMEX

Symbol	Grade	Name	Last Price	% Change	Volatility	Avg Volume
MTB	A	M&T Bank Corporation	146.49	-1.00	10.990	1,120,383
DTM	A	DT Midstream, Inc.	63.72	-0.71	6.371	699,583
BCSF	A	Bain Capital Specialty Finance, Inc.	16.13	-1.20	5.230	285,344
NFG	A	National Fuel Gas Company	54.77	-0.90	5.616	595,551
NI	A	NiSource Inc	27.87	-1.10	5.340	4,178,422
PM	A	Philip Morris International Inc	96.70	-2.34	11.657	6,144,434
YUM	A	Yum! Brands, Inc.	140.63	-0.83	4.555	2,040,236
MAIN	A	Main Street Capital Corporation	48.46	-0.70	4.961	349,228
DUK	A	Duke Energy Corporation (Holding Company)	98.04	-0.93	6.081	2,942,771
FITB	A	Fifth Third Bancorp	36.45	-2.10	11.785	5,308,367
RRC	A	Range Resources Corporation	37.81	0.11	9.394	2,600,224
HTGC	A	Hercules Technology Growth Capital, Inc.	18.84	-0.63	5.302	997,111
CFR	A	Cullen/Frost Bankers, Inc.	113.85	-2.56	8.469	398,132
CSWC	A	Capital Southwest Corporation	25.69	-0.45	5.891	325,854
BAC	A	Bank of America Corporation	37.54	-2.04	10.853	40,755,607
COOP	A	Mr. Cooper Group Inc.	79.36	-2.89	7.838	452,905
CHD	A	Church & Dwight Company, Inc.	106.92	-0.40	6.794	1,166,087
DB	A	Deutsche Bank AG	17.69	7.34	7.207	3,429,245
EZPW	A	EZCORP, Inc. - Class A Non-Voting	11.27	-2.00	8.741	547,016
CHK	A	Chesapeake Energy Corporation	90.12	-0.63	5.004	1,902,573

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.