List of All Stocks | NYSE, NASDAQ & AMEX

Symbol	Grade	Name	Last Price	% Change	Volatility	Avg Volume
MTB	A	M&T Bank Corporation	147.96	0.75	10.990	1,120,383
YUM	A	Yum! Brands, Inc.	141.81	1.22	4.555	2,040,236
BCSF	A	Bain Capital Specialty Finance, Inc.	16.32	0.55	5.230	285,344
MAIN	A	Main Street Capital Corporation	48.80	0.23	4.961	349,228
NI	A	NiSource Inc	28.18	0.90	5.340	4,178,422
NFG	A	National Fuel Gas Company	55.27	2.83	5.616	595,551
PM	A	Philip Morris International Inc	99.02	1.39	11.657	6,144,434
DTM	A	DT Midstream, Inc.	64.17	1.73	6.371	699,583
SCHW	A	Charles Schwab Corporation (The)	75.19	-0.05	7.424	7,334,476
CSWC	A	Capital Southwest Corporation	25.80	0.43	5.891	325,854
GNK	A	Genco Shipping & Trading Limited	21.22	0.47	6.146	697,016
GOOG	A	Alphabet Inc. - Class C	161.10	0.74	6.587	22,272,008
CFR	A	Cullen/Frost Bankers, Inc.	116.84	2.09	8.469	398,132
RRC	A	Range Resources Corporation	37.77	3.25	9.394	2,600,224
COOP	A	Mr. Cooper Group Inc.	81.72	2.82	7.838	452,905
HTGC	A	Hercules Technology Growth Capital, Inc.	18.96	0.58	5.302	997,111
CHD	A	Church & Dwight Company, Inc.	107.35	0.60	6.794	1,166,087
EZPW	A	EZCORP, Inc. - Class A Non-Voting	11.50	0.26	8.741	547,016
BAC	A	Bank of America Corporation	38.32	-0.13	10.853	40,755,607
FITB	A	Fifth Third Bancorp	37.23	0.46	11.785	5,308,367

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.