List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
TTEK | A | Tetra Tech, Inc. | 184.50 | -1.25 | 8.915 | 251,583 | |
ENVA | C | Enova International, Inc. | 60.71 | 1.88 | 9.446 | 252,838 | |
TOWN | C | Towne Bank | 26.70 | 2.03 | 9.432 | 255,178 | |
LSTR | D | Landstar System, Inc. | 170.12 | 1.81 | 15.026 | 255,839 | |
RACE | B | Ferrari N.V. | 408.38 | -1.03 | 9.249 | 257,184 | |
CSGS | D | CSG Systems International, Inc. | 48.52 | 0.25 | 10.009 | 257,423 | |
ALGT | F | Allegiant Travel Company | 62.22 | 0.72 | 30.095 | 257,853 | |
MEG | A | Montrose Environmental Group, Inc. | 39.74 | -5.20 | 28.385 | 258,751 | |
ICUI | F | ICU Medical, Inc. | 96.14 | -0.78 | 12.702 | 258,918 | |
EXPO | D | Exponent, Inc. | 78.78 | 0.84 | 7.035 | 259,661 | |
CUBI | D | Customers Bancorp, Inc | 47.84 | 2.16 | 18.589 | 259,848 | |
ACEL | A | Accel Entertainment, Inc. | 11.36 | 0.89 | 10.587 | 260,135 | |
RS | B | Reliance Steel & Aluminum Co. | 317.08 | -0.96 | 6.639 | 260,231 | |
BAP | C | Credicorp Ltd. | 164.75 | 1.77 | 11.161 | 260,326 | |
WS | A | Worthington Steel, Inc. | 32.59 | -0.38 | 16.077 | 260,680 | |
ADVM | F | Adverum Biotechnologies, Inc. | 11.14 | -0.09 | 42.191 | 260,750 | |
AMR | C | Alpha Metallurgical Resources, Inc. | 331.62 | -1.66 | 13.013 | 260,987 | |
ELVN | B | Enliven Therapeutics, Inc. | 16.47 | -6.79 | 30.459 | 261,830 | |
CENTA | C | Central Garden & Pet Company - Class A Nonvoting | 34.34 | 1.36 | 12.462 | 262,329 | |
SYNA | F | Synaptics Incorporated | 80.72 | -1.19 | 21.113 | 262,395 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
From the Blog
Featured Articles