List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
LMT | A | Lockheed Martin Corporation | 459.14 | -0.20 | 3.573 | 1,179,202 | |
ABM | A | ABM Industries Incorporated | 44.53 | -0.27 | 3.676 | 653,437 | |
ADP | B | Automatic Data Processing, Inc. | 246.61 | -0.09 | 3.719 | 1,846,769 | |
JCI | A | Johnson Controls, Inc. | 64.61 | -0.86 | 3.771 | 5,014,173 | |
AME | C | AMETEK, Inc. | 178.22 | -0.91 | 3.781 | 934,806 | |
TRI | C | Thomson Reuters Corp | 152.63 | -0.63 | 3.864 | 304,793 | |
FSK | A | FS KKR Capital Corp. | 19.45 | 0.15 | 3.926 | 1,756,143 | |
NSIT | C | Insight Enterprises, Inc. | 184.36 | -1.03 | 3.994 | 267,949 | |
REYN | B | Reynolds Consumer Products Inc. | 28.71 | 0.28 | 4.036 | 707,792 | |
LPLA | B | LPL Financial Holdings Inc. | 264.54 | -0.88 | 4.044 | 482,812 | |
V | C | Visa Inc. | 275.02 | 0.33 | 4.084 | 6,117,843 | |
TSLX | B | TPG Specialty Lending, Inc. | 21.14 | -0.19 | 4.123 | 463,369 | |
OBDC | A | Blue Owl Capital Corporation | 15.81 | 0.44 | 4.152 | 2,167,661 | |
KAR | A | KAR Auction Services, Inc | 17.50 | -0.34 | 4.192 | 845,497 | |
CNX | A | CONSOL Energy Inc. | 24.21 | 0.58 | 4.307 | 2,942,454 | |
FLNG | B | FLEX LNG Ltd. | 25.90 | -0.23 | 4.380 | 325,275 | |
EPAC | A | Actuant Corporation | 36.17 | 0.36 | 4.396 | 302,947 | |
CBOE | C | CBOE Holdings, Inc. | 179.52 | 0.39 | 4.402 | 836,321 | |
CTAS | B | Cintas Corporation | 664.13 | -0.33 | 4.460 | 373,734 | |
GTES | A | Gates Industrial Corporation plc | 17.77 | 0.68 | 4.541 | 3,282,508 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles