List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
TTEK | A | Tetra Tech, Inc. | 186.73 | -1.88 | 10.510 | 261,835 | |
SPXC | A | SPX Corporation | 117.35 | -1.18 | 5.612 | 261,899 | |
RACE | B | Ferrari N.V. | 417.06 | 1.39 | 9.145 | 262,893 | |
CENTA | D | Central Garden & Pet Company - Class A Nonvoting | 34.05 | 0.21 | 11.554 | 263,206 | |
HTH | D | Hilltop Holdings Inc. | 28.65 | -0.35 | 8.741 | 264,313 | |
CUBI | D | Customers Bancorp, Inc | 46.66 | 0.69 | 15.901 | 264,355 | |
ESAB | A | ESAB Corporation | 106.89 | -0.66 | 8.841 | 264,789 | |
TRMK | C | Trustmark Corporation | 25.63 | 0.00 | 9.744 | 265,420 | |
FDS | D | FactSet Research Systems Inc. | 429.75 | 0.63 | 14.808 | 265,429 | |
TFII | A | TFI International Inc. | 143.59 | -7.15 | 5.284 | 265,585 | |
MATX | C | Matson, Inc. | 106.05 | -2.10 | 8.662 | 265,739 | |
RDWR | D | Radware Ltd. | 16.20 | -0.80 | 21.415 | 266,696 | |
IBP | C | Installed Building Products, Inc. | 225.33 | -0.41 | 14.262 | 267,493 | |
ALGT | F | Allegiant Travel Company | 61.35 | 1.37 | 27.977 | 267,634 | |
ICUI | F | ICU Medical, Inc. | 97.18 | 0.88 | 11.923 | 268,245 | |
ALVO | C | Alvotech | 12.74 | 0.08 | 38.981 | 268,256 | |
AMR | C | Alpha Metallurgical Resources, Inc. | 342.36 | -1.95 | 11.236 | 268,865 | |
CSGS | F | CSG Systems International, Inc. | 48.31 | 1.13 | 10.086 | 269,295 | |
PLOW | F | Douglas Dynamics, Inc. | 21.85 | 0.37 | 14.625 | 269,826 | |
HTLF | C | Heartland Financial USA, Inc. | 33.17 | -0.39 | 7.005 | 269,831 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
From the Blog
Featured Articles