List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
AEHR | F | Aehr Test Systems | 10.56 | -0.28 | 19.999 | 1,264,792 | |
PRTA | F | Prothena Corporation plc | 20.56 | -3.43 | 27.776 | 607,589 | |
WOLF | F | Wolfspeed, Inc. | 22.57 | -5.72 | 31.691 | 4,262,944 | |
CCSI | F | Consensus Cloud Solutions, Inc. | 12.62 | 0.56 | 33.122 | 451,725 | |
CMP | F | Compass Minerals Intl Inc | 13.21 | -0.23 | 21.078 | 695,115 | |
FOXF | F | Fox Factory Holding Corp. | 40.64 | -0.05 | 35.202 | 766,134 | |
VICR | F | Vicor Corporation | 35.18 | 1.65 | 16.264 | 270,243 | |
INMD | F | InMode Ltd. | 17.37 | 1.34 | 31.339 | 1,644,709 | |
GME | F | Gamestop Corporation | 10.16 | 1.50 | 44.990 | 4,206,239 | |
DAVA | F | Endava plc | 30.31 | 2.23 | 36.030 | 804,156 | |
CHWY | F | Chewy, Inc. | 15.60 | -0.64 | 19.882 | 9,278,659 | |
ATRC | F | AtriCure, Inc. | 23.17 | 2.03 | 38.255 | 772,079 | |
PLRX | F | Pliant Therapeutics, Inc. | 12.52 | -0.63 | 25.971 | 335,950 | |
TXG | F | 10x Genomics, Inc. | 27.58 | -0.79 | 42.164 | 1,475,795 | |
CAR | F | Avis Budget Group, Inc. | 102.62 | 0.52 | 28.980 | 999,490 | |
ERII | F | Energy Recovery, Inc. | 13.89 | 1.02 | 21.287 | 432,722 | |
NTLA | F | Intellia Therapeutics, Inc. | 21.53 | -1.37 | 33.538 | 1,534,820 | |
U | F | Unity Software Inc. | 23.10 | 0.92 | 22.284 | 9,394,773 | |
AMBA | F | Ambarella, Inc. | 41.25 | 0.49 | 28.717 | 578,633 | |
PRFT | F | Perficient, Inc. | 45.48 | 0.80 | 32.765 | 252,200 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles