List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
AEHR | F | Aehr Test Systems | 11.03 | 4.45 | 19.999 | 1,264,792 | |
PRTA | F | Prothena Corporation plc | 20.48 | -0.39 | 27.776 | 607,589 | |
WOLF | F | Wolfspeed, Inc. | 23.98 | 6.25 | 31.691 | 4,262,944 | |
CCSI | F | Consensus Cloud Solutions, Inc. | 12.54 | -0.63 | 33.122 | 451,725 | |
CMP | F | Compass Minerals Intl Inc | 12.83 | -2.88 | 21.078 | 695,115 | |
FOXF | F | Fox Factory Holding Corp. | 39.45 | -2.93 | 35.202 | 766,134 | |
VICR | F | Vicor Corporation | 32.00 | -9.04 | 16.264 | 270,243 | |
INMD | F | InMode Ltd. | 17.22 | -0.86 | 31.339 | 1,644,709 | |
GME | F | Gamestop Corporation | 10.59 | 4.23 | 44.990 | 4,206,239 | |
DAVA | F | Endava plc | 29.80 | -1.68 | 36.030 | 804,156 | |
CHWY | F | Chewy, Inc. | 15.32 | -1.83 | 19.882 | 9,278,659 | |
ATRC | F | AtriCure, Inc. | 23.41 | 1.04 | 38.255 | 772,079 | |
PLRX | F | Pliant Therapeutics, Inc. | 12.07 | -3.59 | 25.971 | 335,950 | |
TXG | F | 10x Genomics, Inc. | 27.42 | -0.58 | 42.164 | 1,475,795 | |
CAR | F | Avis Budget Group, Inc. | 102.07 | -0.54 | 28.980 | 999,490 | |
ERII | F | Energy Recovery, Inc. | 13.96 | 0.50 | 21.287 | 432,722 | |
NTLA | F | Intellia Therapeutics, Inc. | 21.28 | -1.16 | 33.538 | 1,534,820 | |
U | F | Unity Software Inc. | 23.27 | 0.74 | 22.284 | 9,394,773 | |
AMBA | F | Ambarella, Inc. | 42.76 | 3.66 | 28.717 | 578,633 | |
PRFT | F | Perficient, Inc. | 45.58 | 0.22 | 32.765 | 252,200 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles