List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
CASY | A | Caseys General Stores, Inc. | 318.39 | 0.87 | 3.529 | 299,182 | |
LMT | A | Lockheed Martin Corporation | 459.66 | 0.11 | 3.573 | 1,179,267 | |
ABM | A | ABM Industries Incorporated | 44.04 | -1.10 | 3.676 | 653,437 | |
ADP | B | Automatic Data Processing, Inc. | 245.88 | -0.30 | 3.719 | 1,852,253 | |
JCI | A | Johnson Controls, Inc. | 64.28 | -0.51 | 3.771 | 5,014,162 | |
AME | C | AMETEK, Inc. | 176.63 | -0.89 | 3.781 | 934,866 | |
TRI | C | Thomson Reuters Corp | 151.15 | -0.97 | 3.864 | 304,885 | |
FSK | A | FS KKR Capital Corp. | 19.26 | -0.98 | 3.926 | 1,756,165 | |
NSIT | C | Insight Enterprises, Inc. | 182.54 | -0.99 | 3.994 | 267,949 | |
REYN | B | Reynolds Consumer Products Inc. | 28.71 | 0.00 | 4.036 | 707,792 | |
LPLA | B | LPL Financial Holdings Inc. | 262.81 | -0.65 | 4.044 | 482,972 | |
V | C | Visa Inc. | 273.51 | -0.55 | 4.084 | 6,118,872 | |
TSLX | B | TPG Specialty Lending, Inc. | 21.07 | -0.33 | 4.123 | 463,369 | |
OBDC | A | Blue Owl Capital Corporation | 15.77 | -0.28 | 4.152 | 2,167,665 | |
KAR | A | KAR Auction Services, Inc | 17.35 | -0.89 | 4.192 | 846,364 | |
CNX | A | CONSOL Energy Inc. | 23.55 | -2.73 | 4.307 | 2,942,454 | |
FLNG | B | FLEX LNG Ltd. | 25.92 | 0.08 | 4.380 | 325,275 | |
EPAC | A | Actuant Corporation | 35.93 | -0.66 | 4.396 | 303,028 | |
CBOE | C | CBOE Holdings, Inc. | 181.66 | 1.27 | 4.405 | 838,495 | |
CTAS | B | Cintas Corporation | 661.31 | -0.42 | 4.460 | 373,844 |
Get a Trading Sidekick!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles