List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
ALNY | F | Alnylam Pharmaceuticals, Inc. | 144.41 | -0.52 | 9.211 | 883,839 | |
PFE | F | Pfizer, Inc. | 26.00 | 2.40 | 11.870 | 40,035,309 | |
WK | F | Workiva Inc. | 77.86 | -0.23 | 12.245 | 377,477 | |
MIRM | F | Mirum Pharmaceuticals, Inc. | 23.81 | 1.02 | 13.796 | 510,577 | |
INST | F | Instructure Holdings, Inc. | 19.07 | -0.78 | 13.637 | 306,082 | |
GFS | F | GlobalFoundries Inc. | 46.26 | -1.34 | 15.046 | 1,598,337 | |
SNDR | F | Schneider National, Inc. | 21.27 | 2.65 | 10.592 | 853,660 | |
VC | F | Visteon Corporation | 108.16 | 0.44 | 11.914 | 293,060 | |
ZD | F | Ziff Davis, Inc. | 51.60 | 1.76 | 31.724 | 307,530 | |
HSY | F | The Hershey Company | 185.02 | 0.09 | 11.341 | 2,143,146 | |
BABA | F | Alibaba Group Holding Limited | 69.07 | 0.28 | 9.197 | 14,615,415 | |
INCY | F | Incyte Corporation | 52.35 | -0.89 | 11.278 | 1,798,275 | |
BF.B | F | Brown Forman Inc Class B | 49.06 | 0.16 | 7.886 | 1,739,755 | |
BNTX | F | BioNTech SE | 86.81 | 0.74 | 10.873 | 628,382 | |
COLD | F | Americold Realty Trust | 22.84 | 0.48 | 10.895 | 2,712,978 | |
STM | F | STMicroelectronics N.V. | 38.60 | -2.55 | 13.367 | 3,307,817 | |
HHH | F | Howard Hughes Holdings Inc. | 60.19 | -0.79 | 26.225 | 351,655 | |
FIVE | F | Five Below, Inc. | 150.29 | -1.13 | 25.632 | 935,486 | |
SMAR | F | Smartsheet Inc. | 36.80 | -1.66 | 8.419 | 1,780,966 | |
LVS | F | Las Vegas Sands Corp. | 45.46 | -0.92 | 16.640 | 4,332,966 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
From the Blog
Featured Articles