List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
KRP | A | Kimbell Royalty Partners | 15.95 | -0.37 | 5.117 | 307,929 | |
LTC | A | LTC Properties, Inc. | 32.23 | 0.34 | 5.140 | 292,386 | |
WCN | C | Waste Connections, Inc. | 166.18 | 0.01 | 5.153 | 833,807 | |
BXSL | A | Blackstone Secured Lending Fund | 31.85 | -0.13 | 5.154 | 860,432 | |
ATR | C | AptarGroup, Inc. | 140.01 | 0.19 | 5.160 | 288,549 | |
HRL | A | Hormel Foods Corporation | 35.60 | 1.31 | 5.189 | 3,197,718 | |
CSCO | D | Cisco Systems, Inc. | 48.35 | 0.06 | 5.209 | 19,753,961 | |
RDNT | A | RadNet, Inc. | 48.67 | -0.33 | 5.226 | 611,295 | |
BCSF | A | Bain Capital Specialty Finance, Inc. | 16.32 | 0.55 | 5.230 | 285,344 | |
HQY | D | HealthEquity, Inc. | 79.20 | -0.84 | 5.254 | 567,321 | |
TW | C | Tradeweb Markets Inc. | 102.96 | 1.11 | 5.267 | 792,527 | |
EDR | A | Endeavor Group Holdings, Inc. | 26.44 | 0.34 | 5.299 | 5,220,732 | |
HTGC | A | Hercules Technology Growth Capital, Inc. | 18.96 | 0.58 | 5.302 | 997,111 | |
GD | B | General Dynamics Corporation | 281.11 | -3.97 | 5.321 | 970,105 | |
MMC | C | Marsh & McLennan Companies, Inc. | 200.95 | -0.38 | 5.325 | 1,640,265 | |
WM | A | Waste Management, Inc. | 210.43 | 0.79 | 5.332 | 1,680,526 | |
RGLD | B | Royal Gold, Inc. | 120.93 | 0.43 | 5.334 | 509,519 | |
NI | A | NiSource Inc | 28.18 | 0.90 | 5.340 | 4,178,422 | |
MMS | C | Maximus, Inc. | 80.82 | -0.20 | 5.352 | 272,836 | |
IBN | A | ICICI Bank Limited | 26.19 | -0.38 | 5.379 | 5,229,429 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles