List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
ALRM | C | Alarm.com Holdings, Inc. | 66.15 | 2.05 | 17.408 | 277,652 | |
MMS | C | Maximus, Inc. | 80.98 | -0.07 | 5.573 | 277,914 | |
HLNE | B | Hamilton Lane Incorporated | 113.49 | 1.80 | 7.547 | 277,968 | |
RDWR | D | Radware Ltd. | 17.04 | 2.53 | 23.399 | 278,310 | |
PLOW | F | Douglas Dynamics, Inc. | 22.28 | 1.18 | 17.349 | 278,979 | |
MTW | F | Manitowoc Company, Inc. (The) | 13.02 | 1.88 | 12.805 | 279,359 | |
PJT | C | PJT Partners Inc. | 95.85 | 0.47 | 8.333 | 279,426 | |
LECO | C | Lincoln Electric Holdings, Inc. | 239.77 | 1.96 | 10.704 | 280,530 | |
INDB | C | Independent Bank Corp. | 52.22 | 2.82 | 10.381 | 280,620 | |
WSR | C | Whitestone REIT | 11.50 | 1.50 | 16.826 | 281,633 | |
IPGP | F | IPG Photonics Corporation | 85.37 | 0.32 | 10.493 | 282,082 | |
ALE | A | Allete, Inc. | 59.80 | -0.27 | 6.376 | 282,278 | |
HI | B | Hillenbrand Inc | 49.18 | 2.29 | 8.755 | 282,811 | |
HZO | D | MarineMax, Inc. | 27.94 | 0.98 | 28.328 | 282,927 | |
BKNG | C | Booking Holdings Inc. | 3533.99 | 2.05 | 8.727 | 283,411 | |
OTTR | C | Otter Tail Corporation | 85.04 | 0.90 | 7.132 | 283,619 | |
BCSF | A | Bain Capital Specialty Finance, Inc. | 16.23 | 1.12 | 4.083 | 283,928 | |
CECO | A | CECO Environmental Corp. | 23.83 | 2.85 | 6.773 | 284,333 | |
SPTN | D | Spartan Stores, Inc. | 19.52 | 0.46 | 8.612 | 284,804 | |
FUL | D | H. B. Fuller Company | 76.11 | -0.54 | 9.260 | 285,077 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles