List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
NI | A | NiSource Inc | 27.58 | 0.66 | 3.995 | 4,207,725 | |
CASY | A | Caseys General Stores, Inc. | 310.41 | 0.33 | 4.065 | 298,283 | |
KMB | A | Kimberly-Clark Corporation | 126.83 | 0.97 | 4.094 | 2,134,172 | |
MAIN | A | Main Street Capital Corporation | 47.62 | 0.85 | 4.128 | 352,255 | |
GTES | A | Gates Industrial Corporation plc | 17.20 | 0.12 | 4.138 | 3,375,433 | |
IEP | F | Icahn Enterprises L.P. | 17.00 | 0.65 | 4.301 | 762,863 | |
FSK | A | FS KKR Capital Corp. | 19.39 | 1.20 | 4.342 | 1,783,717 | |
HRL | A | Hormel Foods Corporation | 34.74 | 1.05 | 4.351 | 3,286,779 | |
JCI | A | Johnson Controls, Inc. | 63.66 | -0.17 | 4.360 | 5,023,450 | |
ITRI | A | Itron, Inc. | 89.68 | -0.90 | 4.368 | 467,613 | |
OKE | A | ONEOK, Inc. | 79.63 | 2.25 | 4.412 | 3,020,996 | |
TSN | A | Tyson Foods, Inc. | 59.95 | 1.83 | 4.413 | 2,865,409 | |
CBOE | B | CBOE Holdings, Inc. | 180.85 | 1.88 | 4.488 | 835,304 | |
TRI | C | Thomson Reuters Corp | 150.22 | -0.38 | 4.527 | 322,757 | |
COOP | A | Mr. Cooper Group Inc. | 77.55 | 2.35 | 4.576 | 487,525 | |
CHD | A | Church & Dwight Company, Inc. | 104.35 | 1.11 | 4.589 | 1,184,522 | |
KAR | A | KAR Auction Services, Inc | 16.99 | -0.53 | 4.609 | 823,973 | |
MCK | A | McKesson Corporation | 524.83 | 1.16 | 4.621 | 663,498 | |
SON | A | Sonoco Products Company | 57.11 | 1.26 | 4.640 | 459,761 | |
CSWC | A | Capital Southwest Corporation | 25.06 | 1.13 | 4.660 | 363,644 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
From the Blog
Featured Articles