List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
EGP | F | EastGroup Properties, Inc. | 159.27 | 0.03 | 14.254 | 288,169 | |
OTTR | B | Otter Tail Corporation | 84.25 | 2.38 | 8.141 | 288,413 | |
R | C | Ryder System, Inc. | 108.71 | 1.44 | 13.792 | 289,331 | |
WSR | B | Whitestone REIT | 11.22 | 2.56 | 17.590 | 289,709 | |
VREX | D | Varex Imaging Corporation | 16.99 | 0.41 | 9.226 | 290,476 | |
ALE | A | Allete, Inc. | 59.71 | 2.09 | 6.244 | 291,094 | |
HII | C | Huntington Ingalls Industries, Inc. | 271.66 | 1.05 | 10.987 | 291,277 | |
HI | B | Hillenbrand Inc | 48.02 | 1.52 | 8.961 | 291,459 | |
BKNG | C | Booking Holdings Inc. | 3414.82 | -0.45 | 8.683 | 291,820 | |
VC | F | Visteon Corporation | 108.16 | 0.44 | 11.914 | 293,060 | |
TFSL | D | TFS Financial Corporation | 12.11 | 2.28 | 8.297 | 293,306 | |
AMED | D | Amedisys Inc | 90.40 | -0.42 | 2.945 | 293,629 | |
BMEZ | D | BlackRock Health Sciences Trust II | 14.44 | -0.48 | 15.590 | 293,851 | |
HAFC | B | Hanmi Financial Corporation | 15.21 | 4.18 | 10.591 | 293,928 | |
BOH | D | Bank of Hawaii Corporation | 58.40 | 3.58 | 11.977 | 294,056 | |
LLYVK | B | Liberty Media Corporation - Series C Liberty Live | 37.27 | 2.36 | 22.400 | 294,275 | |
MTUS | B | Metallus Inc. | 21.23 | 0.05 | 8.876 | 294,478 | |
PRA | B | ProAssurance Corporation | 13.39 | 2.37 | 14.992 | 294,483 | |
SHYF | D | The Shyft Group, Inc. | 10.66 | 3.80 | 20.562 | 295,154 | |
CVLT | C | CommVault Systems, Inc. | 94.87 | 0.76 | 9.509 | 295,325 |
Get a Trading Assistant
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
From the Blog
Featured Articles