List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
JLL | C | Jones Lang LaSalle Incorporated | 181.86 | -0.26 | 18.442 | 276,158 | |
HTH | B | Hilltop Holdings Inc. | 30.54 | 0.03 | 10.119 | 276,186 | |
PJT | C | PJT Partners Inc. | 95.94 | 0.09 | 7.736 | 276,655 | |
MTW | F | Manitowoc Company, Inc. (The) | 13.07 | 0.38 | 13.115 | 277,506 | |
VICR | F | Vicor Corporation | 32.03 | -8.95 | 19.504 | 277,927 | |
BLD | D | TopBuild Corp. | 388.27 | -1.74 | 21.028 | 278,144 | |
SAIA | D | Saia, Inc. | 527.83 | -3.38 | 18.237 | 278,531 | |
WSR | C | Whitestone REIT | 11.38 | -1.04 | 16.467 | 278,953 | |
PLOW | F | Douglas Dynamics, Inc. | 22.37 | 0.40 | 17.362 | 279,880 | |
HI | B | Hillenbrand Inc | 48.95 | -0.47 | 8.514 | 279,909 | |
OTTR | B | Otter Tail Corporation | 85.70 | 0.78 | 6.860 | 279,972 | |
RDWR | C | Radware Ltd. | 17.42 | 2.23 | 22.548 | 280,169 | |
BKNG | C | Booking Holdings Inc. | 3517.52 | -0.47 | 8.301 | 281,576 | |
LECO | D | Lincoln Electric Holdings, Inc. | 237.61 | -0.90 | 10.623 | 281,713 | |
IPGP | D | IPG Photonics Corporation | 88.05 | 3.14 | 10.326 | 281,799 | |
TRMK | A | Trustmark Corporation | 29.36 | 6.57 | 13.692 | 281,830 | |
ALE | A | Allete, Inc. | 59.96 | 0.27 | 6.001 | 282,615 | |
INDB | C | Independent Bank Corp. | 52.92 | 1.34 | 11.689 | 283,227 | |
FUL | D | H. B. Fuller Company | 75.06 | -1.09 | 9.154 | 284,861 | |
CECO | A | CECO Environmental Corp. | 24.27 | 1.85 | 7.375 | 285,031 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles