List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
HQY | B | HealthEquity, Inc. | 80.89 | 1.30 | 5.182 | 563,024 | |
V | C | Visa Inc. | 269.78 | -0.59 | 5.188 | 5,967,603 | |
CPB | A | Campbell Soup Company | 44.20 | 1.12 | 5.212 | 2,789,258 | |
CSCO | D | Cisco Systems, Inc. | 48.32 | 0.44 | 5.227 | 19,984,344 | |
KDP | A | Keurig Dr Pepper Inc. | 31.50 | 1.19 | 5.247 | 11,967,481 | |
VTR | B | Ventas, Inc. | 43.13 | 1.15 | 5.272 | 2,564,381 | |
ED | A | Consolidated Edison, Inc. | 91.77 | 0.96 | 5.276 | 1,895,014 | |
WELL | B | Welltower Inc. | 91.32 | 0.56 | 5.307 | 2,460,455 | |
PM | B | Philip Morris International Inc | 93.77 | 2.82 | 5.317 | 5,802,710 | |
PEP | A | Pepsico, Inc. | 174.13 | 1.08 | 5.321 | 5,984,861 | |
ALEX | D | Alexander & Baldwin, Inc. | 16.09 | 2.09 | 5.343 | 346,912 | |
XEL | B | Xcel Energy Inc. | 54.72 | 1.79 | 5.347 | 5,511,569 | |
TXRH | A | Texas Roadhouse, Inc. | 150.73 | 0.18 | 5.373 | 788,373 | |
KHC | A | The Kraft Heinz Company | 37.78 | 1.81 | 5.376 | 7,999,246 | |
WAB | A | Westinghouse Air Brake Technologies Corporation | 144.17 | -0.07 | 5.395 | 959,054 | |
MMC | B | Marsh & McLennan Companies, Inc. | 202.41 | 0.34 | 5.403 | 1,609,548 | |
CRTO | A | Criteo S.A. | 35.42 | 3.08 | 5.410 | 266,666 | |
RDNT | A | RadNet, Inc. | 46.52 | -2.29 | 5.410 | 608,507 | |
COST | C | Costco Wholesale Corporation | 709.51 | -0.24 | 5.412 | 2,090,001 | |
GOGL | A | Golden Ocean Group Limited | 12.97 | -0.54 | 5.421 | 1,761,572 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
From the Blog
Featured Articles