List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
HTLD | F | Heartland Express, Inc. | 10.43 | 1.46 | 16.914 | 334,347 | |
APTV | F | Aptiv PLC | 70.25 | 0.21 | 18.211 | 2,287,150 | |
ADNT | F | Adient plc | 28.94 | -0.17 | 20.390 | 1,076,996 | |
BA | F | Boeing Company (The) | 169.18 | -0.76 | 19.038 | 7,573,879 | |
MKTX | F | MarketAxess Holdings, Inc. | 204.77 | 0.17 | 15.584 | 392,827 | |
CZR | F | Caesars Entertainment Corporation | 39.12 | 1.82 | 19.662 | 3,168,751 | |
POWI | F | Power Integrations, Inc. | 64.42 | 2.12 | 15.627 | 390,585 | |
ALNY | F | Alnylam Pharmaceuticals, Inc. | 146.07 | 0.19 | 9.616 | 860,895 | |
YETI | F | YETI Holdings, Inc. | 36.27 | -0.25 | 8.873 | 1,744,213 | |
EXTR | F | Extreme Networks, Inc. | 11.09 | 3.36 | 9.136 | 1,926,727 | |
SNDR | F | Schneider National, Inc. | 21.14 | 0.43 | 11.712 | 857,753 | |
INST | F | Instructure Holdings, Inc. | 19.32 | 0.73 | 15.051 | 297,603 | |
GFS | F | GlobalFoundries Inc. | 46.35 | -0.04 | 16.581 | 1,563,676 | |
COHU | F | Cohu, Inc. | 29.95 | 3.03 | 17.662 | 314,274 | |
FIVE | F | Five Below, Inc. | 147.79 | -0.55 | 27.546 | 955,499 | |
INCY | F | Incyte Corporation | 51.65 | -0.52 | 12.149 | 1,813,867 | |
COLD | F | Americold Realty Trust | 22.79 | -0.04 | 11.883 | 2,720,382 | |
MOS | F | Mosaic Company (The) | 30.41 | -1.07 | 12.559 | 4,816,309 | |
LKQ | F | LKQ Corporation | 41.65 | -14.88 | 20.878 | 1,703,687 | |
MSCI | F | MSCI Inc | 446.00 | -13.43 | 19.490 | 496,157 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles