List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
GILD | F | Gilead Sciences, Inc. | 67.08 | 0.07 | 12.900 | 6,731,779 | |
TAK | F | Takeda Pharmaceutical Company Limited | 13.23 | -1.12 | 7.674 | 1,713,458 | |
PCH | F | Potlatch Corporation | 41.41 | -0.10 | 19.529 | 383,953 | |
ERII | F | Energy Recovery, Inc. | 13.98 | 0.65 | 21.462 | 431,781 | |
MTN | F | Vail Resorts, Inc. | 201.38 | -1.65 | 18.121 | 538,584 | |
NVCR | F | NovoCure Limited | 12.34 | 2.36 | 36.146 | 1,334,520 | |
BDX | F | Becton, Dickinson and Company | 233.83 | -0.23 | 9.020 | 1,258,323 | |
ELS | F | Equity Lifestyle Properties, Inc. | 61.32 | -0.73 | 6.631 | 1,306,289 | |
EGP | F | EastGroup Properties, Inc. | 157.99 | -4.68 | 15.786 | 298,678 | |
AAPL | F | Apple Inc. | 169.02 | 1.27 | 6.727 | 61,966,459 | |
SEDG | F | SolarEdge Technologies, Inc. | 57.86 | 1.92 | 36.282 | 2,206,782 | |
ACI | F | Albertsons Companies, Inc. | 20.06 | -1.28 | 8.447 | 3,484,767 | |
LBRDK | F | Liberty Broadband Corporation - Class C | 50.01 | 0.00 | 21.908 | 1,386,623 | |
FWRD | F | Forward Air Corporation | 23.30 | -2.92 | 39.713 | 1,060,424 | |
ZIP | F | ZipRecruiter, Inc. | 10.62 | 1.92 | 15.760 | 527,415 | |
SAGE | F | Sage Therapeutics, Inc. | 14.00 | 8.11 | 49.248 | 1,079,529 | |
CHTR | F | Charter Communications, Inc. | 264.70 | -0.60 | 15.218 | 1,475,093 | |
BMEA | F | Biomea Fusion, Inc. | 10.77 | -1.91 | 44.156 | 1,101,827 | |
PRVA | F | Privia Health Group, Inc. | 18.17 | -3.35 | 11.619 | 920,615 | |
CRNC | F | Cerence Inc. | 10.05 | 2.97 | 64.574 | 485,920 |
Free Daily (Stock) Chart Reading
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles