List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
BCSF | A | Bain Capital Specialty Finance, Inc. | 16.32 | 0.55 | 5.230 | 285,344 | |
ALVO | C | Alvotech | 13.54 | 1.04 | 19.866 | 285,989 | |
MYE | A | Myers Industries, Inc. | 22.01 | -0.05 | 10.884 | 286,129 | |
SPTN | F | Spartan Stores, Inc. | 19.38 | -0.72 | 8.316 | 286,153 | |
HAFC | D | Hanmi Financial Corporation | 15.14 | -3.20 | 10.879 | 286,807 | |
CVLT | C | CommVault Systems, Inc. | 96.83 | -0.35 | 9.286 | 286,970 | |
HZO | F | MarineMax, Inc. | 27.18 | -2.72 | 28.493 | 287,387 | |
PRO | D | PROS Holdings, Inc. | 34.62 | 1.02 | 18.083 | 287,666 | |
BMEZ | D | BlackRock Health Sciences Trust II | 14.69 | -0.54 | 15.817 | 287,873 | |
USAC | D | USA Compression Partners, LP | 24.75 | -0.76 | 15.206 | 287,931 | |
BDC | D | Belden Inc | 83.25 | -1.16 | 15.771 | 288,516 | |
ATR | C | AptarGroup, Inc. | 140.01 | 0.19 | 5.160 | 288,549 | |
ELVN | B | Enliven Therapeutics, Inc. | 17.49 | 0.69 | 32.292 | 288,588 | |
KRO | A | Kronos Worldwide Inc | 11.60 | 1.75 | 11.090 | 288,750 | |
AAT | B | American Assets Trust, Inc. | 21.29 | -1.53 | 9.199 | 289,031 | |
AMED | D | Amedisys Inc | 91.05 | -0.12 | 3.213 | 289,080 | |
TM | D | Toyota Motor Corporation | 232.88 | 1.07 | 11.313 | 290,063 | |
TFSL | D | TFS Financial Corporation | 12.31 | 0.08 | 8.079 | 291,175 | |
VC | D | Visteon Corporation | 111.14 | 1.21 | 12.336 | 292,151 | |
LTC | A | LTC Properties, Inc. | 32.23 | 0.34 | 5.140 | 292,386 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles