List of All Stocks | NYSE, NASDAQ & AMEX
Symbol | Grade | Name | Last Price | % Change | Volatility | Avg Volume | |
---|---|---|---|---|---|---|---|
HTLF | A | Heartland Financial USA, Inc. | 34.80 | 3.94 | 7.115 | 270,158 | |
HTH | D | Hilltop Holdings Inc. | 29.99 | 3.24 | 9.972 | 270,732 | |
SAIA | D | Saia, Inc. | 517.51 | -0.96 | 15.228 | 271,339 | |
SKY | C | Skyline Corporation | 75.14 | 2.43 | 16.773 | 271,676 | |
FRME | B | First Merchants Corporation | 34.07 | 3.49 | 7.945 | 271,888 | |
TNP | B | Tsakos Energy Navigation | 24.72 | 0.77 | 9.330 | 272,082 | |
HNI | B | HNI Corporation | 42.14 | 2.13 | 12.594 | 272,607 | |
IBP | B | Installed Building Products, Inc. | 221.34 | -1.45 | 21.005 | 272,833 | |
PBPB | D | Potbelly Corporation | 10.44 | 1.46 | 29.564 | 273,293 | |
VICR | F | Vicor Corporation | 33.87 | -2.22 | 15.403 | 274,295 | |
SCHL | D | Scholastic Corporation | 35.68 | 2.44 | 12.534 | 274,782 | |
EEFT | D | Euronet Worldwide, Inc. | 103.04 | 1.21 | 11.679 | 275,161 | |
ELVN | B | Enliven Therapeutics, Inc. | 17.28 | -2.21 | 31.216 | 275,378 | |
RDWR | D | Radware Ltd. | 16.24 | -0.12 | 23.910 | 276,416 | |
BCSF | A | Bain Capital Specialty Finance, Inc. | 15.76 | 0.57 | 2.403 | 276,552 | |
DY | A | Dycom Industries, Inc. | 135.56 | 0.63 | 8.502 | 277,682 | |
ALRM | D | Alarm.com Holdings, Inc. | 64.11 | -0.30 | 17.842 | 278,027 | |
SLAB | F | Silicon Laboratories, Inc. | 115.19 | -1.97 | 22.407 | 278,679 | |
PLOW | F | Douglas Dynamics, Inc. | 22.00 | -0.05 | 16.645 | 278,746 | |
JLL | C | Jones Lang LaSalle Incorporated | 175.11 | 0.06 | 18.132 | 280,185 |
Get this analysis on your stocks daily!
Let us help you stay on top of your investments. We will alert you to important technical developments on your
portfolio & watchlist.
Popular Now
Recent Comments
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
From the Blog
Featured Articles