Technical Analysis for TIVO - TiVo Corporation

Grade Last Price % Change Price Change
grade C 8.505 -0.06% -0.01
TIVO closed down 0.06 percent on Friday, January 17, 2020, on 74 percent of normal volume. The stock exhibited some range contraction during this trading session as price made an NR7 -- narrowest range of the last seven sessions.

Trend Table & Recent Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Up Up Up
Historical TIVO trend table...

Date Alert Name Type % Chg
MACD Bullish Signal Line Cross Bullish 0.00%
Bollinger Band Squeeze Range Contraction 0.00%
NR7 Range Contraction 0.00%
NR7-2 Range Contraction 0.00%
Bollinger Band Squeeze Range Contraction -0.06%
NR7 Range Contraction -0.06%
BB Squeeze Started Range Contraction -0.06%
20 DMA Support Bullish 1.73%
Inside Day Range Contraction 0.47%
Crossed Above 20 DMA Bullish 1.98%

Free Daily (Stock) Chart Reading

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
Configure default chart indicators
Basic chart:


TiVo Corporation is engaged in offering media and entertainment products. The Company operates through two segments: Intellectual Property Licensing and Product. The Company's Product segment includes a suite of component technologies that can be integrated into media service provider internally developed platforms or deployed as an integrated TiVo solution. The Company provides a range of intellectual property, cloud-based services and set-top box solutions that enable people to use online video, television, movies and music entertainment, including content discovery through device embedded and cloud-based interactive program guides (IPGs), digital video recorders (DVRs), natural language voice and text search, cloud-based recommendations services and its entertainment metadata (descriptive information, promotional images or other content that describes or relates to television shows, videos, movies, sports, music, books, games or other entertainment content).
Information And Communications Technology Television Digital Video Digital Television Television Technology Entertainment Products Online Video Intellectual Property Linux Based Devices

Is TIVO a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength


Indicator Value
52 Week High 11.78
52 Week Low 6.6115
Average Volume 1,207,082
200-Day Moving Average 7.87
50-Day Moving Average 8.01
20-Day Moving Average 8.38
10-Day Moving Average 8.36
Average True Range 0.24
ADX 17.53
+DI 22.85
-DI 15.41
Chandelier Exit (Long, 3 ATRs ) 7.87
Chandelier Exit (Short, 3 ATRs ) 8.17
Upper Bollinger Band 8.62
Lower Bollinger Band 8.15
Percent B (%b) 0.76
BandWidth 5.59
MACD Line 0.11
MACD Signal Line 0.11
MACD Histogram 0.002
Fundamentals Value
Market Cap 1.02 Billion
Num Shares 120 Million
EPS 0.18
Price-to-Earnings (P/E) Ratio 47.25
Price-to-Sales 2.76
Price-to-Book 1.22
PEG Ratio 0.00
Dividend 0.72
Dividend Yield 8.47%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 8.70
Resistance 3 (R3) 8.71 8.65 8.67
Resistance 2 (R2) 8.65 8.60 8.65 8.66
Resistance 1 (R1) 8.58 8.57 8.61 8.57 8.65
Pivot Point 8.52 8.52 8.54 8.52 8.52
Support 1 (S1) 8.45 8.47 8.48 8.44 8.36
Support 2 (S2) 8.39 8.44 8.39 8.35
Support 3 (S3) 8.32 8.39 8.34
Support 4 (S4) 8.31