Technical Analysis for SPLK - Splunk Inc.

Grade Last Price % Change Price Change
F 117.375 0.51% 0.60
SPLK closed down 0.05 percent on Thursday, May 6, 2021, on 89 percent of normal volume. The bears made the stock sink to a new 52-week low. Due to the stock's strong downtrend, it may remain oversold for a while. So, if you're looking for a reason to buy, don't put too much weight on it being oversold.
Earnings due: May 19
*** please verify all earnings dates ***

Trend Table & Recent EOD Signals

ADX Long Term Intermediate Term Short Term
Strong Down Down Down
Historical SPLK trend table...

Date Alert Name Type % Chg
New 52 Week Closing Low Bearish 0.51%
Lizard Bullish Bullish Day Trade Setup 0.51%
Doji - Bullish? Reversal 0.51%
New 52 Week Low Weakness 0.51%
Down 3 Days in a Row Weakness 0.51%
Down 4 Days in a Row Weakness 0.51%
Down 5 Days in a Row Weakness 0.51%
Oversold Stochastic Weakness 0.51%
New 52 Week Closing Low Bearish 0.46%
New Downtrend Bearish 0.46%
Older End-of-Day Signals for SPLK ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Alert Time
60 Minute Opening Range Breakdown about 1 hour ago
Lizard Bullish Entry about 4 hours ago
Rose Above Previous Day's High about 4 hours ago
Up 3% about 4 hours ago
Up 2% about 4 hours ago
View Earlier Intraday Alerts

Get a Trading Assistant

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.


Splunk Inc. Description

Splunk, Inc. provides software solutions that provide real-time operational intelligence. It offers Splunk, an engine that collects, indexes, and harnesses machine data generated by physical, virtual or in the cloud IT infrastructure; and Splunk Storm, a cloud version of Splunk to analyze cloud based applications. The company also provides services, such as implementation, system health optimization and best practices review, deployment workshop, upgrade, and augmentation for administration and development. In addition, its solutions include operational intelligence, application management, IT operations management, security and compliance, business analytics, cloud, and Microsoft. The company serves cloud and online services, education, energy and utilities, financial services and insurance, government, healthcare, manufacturing, media, retail, technology, telecommunications, and travel and leisure industries. Splunk, Inc. was founded in 2005 and is based in San Francisco, California.


Sector: Technology
Industry: Software - Application
Keywords: Telecommunications Computing Cloud Computing Software As A Service Software Solutions Cloud Infrastructure Information Technology Management Big Data IT Infrastructure Storm Online Service Proprietary Software Data Security Online Services System Administration Operations Management

Is SPLK a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength


Indicator Value
52 Week High 225.8944
52 Week Low 113.85
Average Volume 2,437,597
200-Day Moving Average 175.14
50-Day Moving Average 136.04
20-Day Moving Average 132.53
10-Day Moving Average 125.38
Average True Range 4.44
ADX 27.17
+DI 13.22
-DI 39.92
Chandelier Exit (Long, 3 ATRs ) 137.81
Chandelier Exit (Short, 3 ATRs ) 127.16
Upper Bollinger Band 151.34
Lower Bollinger Band 113.71
Percent B (%b) 0.08
BandWidth 28.39
MACD Line -5.74
MACD Signal Line -4.13
MACD Histogram -1.6107
Fundamentals Value
Market Cap 18.73 Billion
Num Shares 160 Million
EPS -2.09
Price-to-Earnings (P/E) Ratio -55.93
Price-to-Sales 10.99
Price-to-Book 15.75
PEG Ratio 10.48
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 122.26
Resistance 3 (R3) 121.89 119.69 121.34
Resistance 2 (R2) 119.69 118.30 119.88 121.04
Resistance 1 (R1) 118.24 117.44 117.14 118.61 120.73
Pivot Point 116.04 116.04 115.50 116.23 116.04
Support 1 (S1) 114.59 114.65 113.49 114.96 112.83
Support 2 (S2) 112.39 113.79 112.58 112.52
Support 3 (S3) 110.94 112.39 112.22
Support 4 (S4) 111.31