Technical Analysis for RNDB - Randolph Bancorp, Inc.

Grade Last Price % Change Price Change
grade D 14.85 -0.87% -0.13
RNDB closed down 0.87 percent on Friday, September 20, 2019, on 1.86 times normal volume. The stock fell below its 50 day moving average, damaging its intermediate-term outlook by crossing under that important trendline. The stock fell below its 200 day moving average, damaging its long-term outlook by crossing under that critical trendline.

Trend Table & Recent Signals
ADX Long-Term Intermediate-Term Short-Term
Strong Flat Down Flat
See historical RNDB trend table...

Date Alert Name Type % Chg
Fell Below 200 DMA Bearish 0.00%
Fell Below 20 DMA Bearish 0.00%
Fell Below 50 DMA Bearish 0.00%
Non-ADX 1,2,3,4 Bearish Bearish Swing Setup 0.00%
Inside Day Range Contraction 0.00%
Crossed Above 200 DMA Bullish -0.87%
Crossed Above 20 DMA Bullish -0.87%
Crossed Above 50 DMA Bullish -0.87%
MACD Bullish Signal Line Cross Bullish -0.87%
New Uptrend Bullish -0.87%

Older signals for RNDB ...

Get this analysis on your stocks daily!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
Configure default chart indicators
Basic chart:
Randolph Bancorp, Inc. operates as the holding company for Randolph Savings Bank that provides financial services to individuals, families, and small to mid-size businesses in Massachusetts. It offers noninterest-bearing demand deposits, such as checking accounts; interest-bearing demand accounts comprising NOW and money market accounts; savings accounts and certificates of deposit; individual retirement accounts; and money market accounts. The company also provides one-to four-family residential mortgage loans, commercial real estate loans, home equity loans and lines of credit, commercial and industrial loans, construction loans, and consumer loans, as well as investment securities. In addition, it offers remote deposit capture products for business customers to meet their online banking needs. The company operates through five full-service banking offices located in Norfolk County, Massachusetts; and two lending offices located in each of Bristol County and Norfolk County, Massachusetts. Randolph Bancorp, Inc. was founded in 1851 and is headquartered in Stoughton, Massachusetts. Randolph Bancorp, Inc. is a subsidiary of Randolph Bancorp (MHC).
Financial Services Banking Bank Economic History Of Italy Real Estate Loans CBB Bank Northeast Bank
Is RNDB a Buy, Sell or Hold?
Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength
Summary: Counts: 1 bullish, 2 bearish and 2 neutral indicators. You may wish to incorporate that into your trading strategies.
Indicator Value
52 Week High 17.24
52 Week Low 13.16
Average Volume 8,278
200-Day Moving Average 14.8949
50-Day Moving Average 14.9424
20-Day Moving Average 14.8842
10-Day Moving Average 14.821
Average True Range 0.1584
ADX 26.12
+DI 22.5467
-DI 10.6437
Chandelier Exit (Long, 3 ATRs ) 14.6048
Chandelier Exit (Short, 3 ATRs ) 15.1925
Upper Bollinger Band 15.0705
Lower Bollinger Band 14.6979
Percent B (%b) 0.41
BandWidth 2.503326
MACD Line -0.0296
MACD Signal Line -0.0384
MACD Histogram 0.0088
Fundamentals Value
Market Cap 80.59 Million
Num Shares 5.43 Million
EPS -0.16
Price-to-Earnings (P/E) Ratio -92.81
Price-to-Sales 2.62
Price-to-Book 0.97
PEG Ratio 0.00
Dividend 0.00
Dividend Yield 0.00%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 15.12
Resistance 3 (R3) 15.12 15.04 15.08
Resistance 2 (R2) 15.04 14.97 15.04 15.06
Resistance 1 (R1) 14.94 14.93 14.99 14.94 15.04
Pivot Point 14.86 14.86 14.88 14.86 14.86
Support 1 (S1) 14.76 14.79 14.81 14.76 14.66
Support 2 (S2) 14.68 14.75 14.68 14.64
Support 3 (S3) 14.58 14.68 14.63
Support 4 (S4) 14.58