Technical Analysis for RNDB - Randolph Bancorp, Inc.

Grade Last Price % Change Price Change
D 20.85 -1.09% -0.23
RNDB closed down 1.09 percent on Monday, August 2, 2021, on 12 percent of normal volume.

Trend Table & Recent EOD Trading Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Up Down Down
Historical RNDB trend table...

Date Alert Name Type % Chg
Cup with Handle Other 0.00%
Bollinger Band Squeeze Range Contraction 0.00%
Narrow Range Bar Range Contraction 0.00%
Down 3 Days in a Row Weakness 0.00%
Fell Below 20 DMA Bearish -1.09%
180 Bearish Setup Bearish Swing Setup -1.09%
Cup with Handle Other -1.09%
Bollinger Band Squeeze Range Contraction -1.09%
Outside Day Range Expansion -1.09%
20 DMA Support Bullish -1.74%
Older End-of-Day Signals for RNDB ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Alert Time
20 DMA Resistance about 10 hours ago
10 DMA Resistance about 10 hours ago
Possible Inside Day about 10 hours ago
Non-ADX 1,2,3,4 Pullback Entry 7 days ago
Rose Above Previous Day's High 7 days ago
View Earlier Intraday Alerts

Get this analysis on your stocks daily!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.


Randolph Bancorp, Inc. Description

Randolph Bancorp, Inc. operates as the holding company for Randolph Savings Bank that provides financial services to individuals, families, and small to mid-size businesses in Massachusetts. It offers noninterest-bearing demand deposits, such as checking accounts; interest-bearing demand accounts comprising NOW and money market accounts; savings accounts and certificates of deposit; individual retirement accounts; and money market accounts. The company also provides one-to four-family residential mortgage loans, commercial real estate loans, home equity loans and lines of credit, commercial and industrial loans, construction loans, and consumer loans, as well as investment securities. In addition, it offers remote deposit capture products for business customers to meet their online banking needs. The company operates through five full-service banking offices located in Norfolk County, Massachusetts; and two lending offices located in each of Bristol County and Norfolk County, Massachusetts. Randolph Bancorp, Inc. was founded in 1851 and is headquartered in Stoughton, Massachusetts. Randolph Bancorp, Inc. is a subsidiary of Randolph Bancorp (MHC).


Sector: Financial Services
Industry: Banks - Regional - US
Keywords: Bank Banking Real Estate Loans Demand Deposit Individual Retirement Accounts Online Banking Northeast Bank Service Banking Offices

Is RNDB a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength


Indicator Value
52 Week High 24.7
52 Week Low 10.51
Average Volume 6,054
200-Day Moving Average 19.68
50-Day Moving Average 21.56
20-Day Moving Average 21.11
10-Day Moving Average 21.21
Average True Range 0.69
ADX 14.69
+DI 19.62
-DI 16.88
Chandelier Exit (Long, 3 ATRs) 20.18
Chandelier Exit (Short, 3 ATRs) 22.63
Upper Bollinger Bands 21.63
Lower Bollinger Band 20.59
Percent B (%b) 0.25
BandWidth 4.90
MACD Line -0.08
MACD Signal Line -0.08
MACD Histogram 0.0041
Fundamentals Value
Market Cap 115.17 Million
Num Shares 5.52 Million
EPS 3.00
Price-to-Earnings (P/E) Ratio 6.94
Price-to-Sales 1.38
Price-to-Book 1.00
PEG Ratio 0.00
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 21.20
Resistance 3 (R3) 21.24 21.16 21.14
Resistance 2 (R2) 21.16 21.07 21.14 21.12
Resistance 1 (R1) 21.00 21.02 20.97 20.97 21.10
Pivot Point 20.93 20.93 20.91 20.91 20.93
Support 1 (S1) 20.77 20.84 20.73 20.73 20.60
Support 2 (S2) 20.70 20.78 20.68 20.58
Support 3 (S3) 20.54 20.70 20.56
Support 4 (S4) 20.50