Trend Table for OSBC - Old Second Bancorp, Inc.

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Nov 22	A	Strong	Up	Up	Up	0.00%
Nov 21	A	Strong	Up	Up	Flat	1.08%
Nov 20	A	Strong	Up	Up	Flat	1.80%
Nov 19	B	Strong	Up	Up	Down	2.58%
Nov 18	A	Strong	Up	Up	Up	2.18%
Nov 15	A	Strong	Up	Up	Up	1.35%
Nov 14	A	Strong	Up	Up	Up	0.54%
Nov 13	A	Strong	Up	Up	Up	0.97%
Nov 12	A	Strong	Up	Up	Up	0.59%
Nov 11	A	Strong	Up	Up	Up	0.81%