Trend Table for MGRD - Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Oct 11	A	Weak or Absent	Up	Up	Up	-5.45%
Oct 10	A	Weak or Absent	Up	Up	Up	-4.93%
Oct 9	A	Weak or Absent	Up	Up	Up	-5.19%
Oct 8	B	Weak or Absent	Up	Up	Down	-3.43%
Oct 7	B	Weak or Absent	Up	Up	Down	-3.27%
Oct 4	B	Weak or Absent	Up	Up	Flat	-3.76%
Oct 3	A	Weak or Absent	Up	Up	Flat	-4.08%
Oct 2	A	Weak or Absent	Up	Up	Flat	-4.40%
Oct 1	A	Weak or Absent	Up	Up	Flat	-4.08%
Sep 30	B	Weak or Absent	Up	Up	Flat	-3.81%