Trend Table for MGRB - Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jun 18	B	Weak or Absent	Up	Up	Up	3.74%
Jun 17	B	Weak or Absent	Up	Up	Flat	4.67%
Jun 14	B	Weak or Absent	Up	Up	Flat	4.39%
Jun 13	B	Weak or Absent	Up	Up	Up	4.01%
Jun 12	B	Weak or Absent	Up	Up	Up	4.50%
Jun 11	B	Weak or Absent	Up	Flat	Flat	5.39%
Jun 10	B	Weak or Absent	Up	Flat	Flat	5.33%
Jun 7	C	Weak or Absent	Up	Up	Up	4.67%
Jun 6	C	Weak or Absent	Up	Up	Up	4.29%
Jun 5	D	Weak or Absent	Up	Flat	Flat	5.67%