Trend Table for MGRB - Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jul 3	A	Weak or Absent	Up	Up	Up	2.04%
Jul 2	B	Weak or Absent	Up	Up	Flat	3.54%
Jul 1	B	Weak or Absent	Up	Up	Flat	4.26%
Jun 28	B	Weak or Absent	Up	Up	Flat	4.15%
Jun 27	B	Weak or Absent	Up	Up	Flat	3.68%
Jun 26	B	Weak or Absent	Up	Up	Flat	3.63%
Jun 25	B	Weak or Absent	Up	Up	Up	3.31%
Jun 24	B	Weak or Absent	Up	Up	Up	3.58%
Jun 21	B	Weak or Absent	Up	Up	Up	3.63%
Jun 20	B	Weak or Absent	Up	Up	Flat	4.39%