Trend Table for MGRB - Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jul 18	B	Weak or Absent	Up	Up	Down	1.56%
Jul 17	B	Weak or Absent	Up	Up	Flat	1.04%
Jul 16	B	Weak or Absent	Up	Up	Up	0.42%
Jul 15	A	Weak or Absent	Up	Up	Up	0.01%
Jul 12	A	Weak or Absent	Up	Up	Up	-0.30%
Jul 11	A	Weak or Absent	Up	Up	Up	0.57%
Jul 10	B	Weak or Absent	Up	Up	Up	1.72%
Jul 9	B	Weak or Absent	Up	Up	Flat	2.57%
Jul 8	A	Weak or Absent	Up	Up	Up	1.25%
Jul 5	A	Weak or Absent	Up	Up	Up	0.99%