Technical Analysis for MCG - Membership Collective Group Inc

Grade Last Price % Change Price Change
F 9.44 0.86% 0.08
MCG closed down 2.3 percent on Wednesday, January 19, 2022, on 1.12 times normal volume. The bears made the stock sink to a new 52-week low. Due to the stock's strong downtrend, it may remain oversold for a while. So, if you're looking for a reason to buy, don't put too much weight on it being oversold.

Trend Table & Recent EOD Trading Signals

ADX Long Term Intermediate Term Short Term
Strong N/A Down Down
Historical MCG trend table...

Date Alert Name Type % Chg
New 52 Week Closing Low Bearish 0.85%
Lower Bollinger Band Walk Weakness 0.85%
New 52 Week Low Weakness 0.85%
Wide Bands Range Expansion 0.85%
Below Lower BB Weakness 0.85%
Down 3 Days in a Row Weakness 0.85%
Down 4 Days in a Row Weakness 0.85%
Down 5 Days in a Row Weakness 0.85%
Lower Bollinger Band Touch Weakness 0.85%
Oversold Stochastic Weakness 0.85%
Older End-of-Day Signals for MCG ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Alert Time
3x Volume Pace about 3 hours ago
2x Volume Pace about 3 hours ago
1.5x Volume Pace about 3 hours ago
Up 3% about 3 hours ago
Up 2% about 3 hours ago
View Earlier Intraday Alerts

Get a Trading Assistant

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.

Profile

Membership Collective Group Inc. operates a global membership platform of physical and digital spaces that connects members worldwide. The company's members use the MCG platform to work and socialize, connect, create, and have fun. As of April 4, 2021, it served approximately 119,000 members through a portfolio of 28 Soho Houses, 9 Soho Works clubs, The Ned in London, and Scorpios Beach Club in Mykonos, as well as digital channels. The company was founded in 1995 and is based in London, the United Kingdom.
Classification

Keywords:

Is MCG a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength

Indicators

Indicator Value
52 Week High 14.855
52 Week Low 9.26
Average Volume 265,958
200-Day Moving Average 0.00
50-Day Moving Average 11.94
20-Day Moving Average 11.49
10-Day Moving Average 10.58
Average True Range 0.77
ADX 28.06
+DI 14.87
-DI 33.57
Chandelier Exit (Long, 3 ATRs) 10.76
Chandelier Exit (Short, 3 ATRs) 11.56
Upper Bollinger Bands 13.63
Lower Bollinger Band 9.35
Percent B (%b) 0.0
BandWidth 37.24
MACD Line -0.62
MACD Signal Line -0.37
MACD Histogram -0.254
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 10.25
Resistance 3 (R3) 10.31 10.08 10.10
Resistance 2 (R2) 10.08 9.85 10.05 10.05
Resistance 1 (R1) 9.72 9.72 9.61 9.66 10.00
Pivot Point 9.49 9.49 9.43 9.46 9.49
Support 1 (S1) 9.13 9.26 9.02 9.07 8.72
Support 2 (S2) 8.90 9.13 8.87 8.67
Support 3 (S3) 8.54 8.90 8.62
Support 4 (S4) 8.48