Technical Analysis for IO - Ion Geophysical Corporation

Grade Last Price % Change Price Change
F 2.18 -2.68% -0.06
IO closed down 2.68 percent on Wednesday, May 5, 2021, on 36 percent of normal volume. Its advance stalled at its 200 day moving average, an important long-term support / resistance line.

Trend Table & Recent EOD Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Down Down Down
Historical IO trend table...

Date Alert Name Type % Chg
200 DMA Resistance Bearish 0.00%
20 DMA Resistance Bearish 0.00%
180 Bearish Setup Bearish Swing Setup 0.00%
Earnings Movers Other 0.00%
Hammer Candlestick Bullish -2.68%
Doji - Bullish? Reversal -2.68%
Earnings Movers Other -2.68%
Outside Day Range Expansion -2.68%
Wide Bands Range Expansion -2.68%
Doji - Bullish? Reversal 0.00%
Older End-of-Day Signals for IO ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Alert Time
60 Minute Opening Range Breakout about 20 hours ago
Hammer Candlestick Entry about 20 hours ago
Rose Above Previous Day's High about 20 hours ago
200 DMA Resistance about 20 hours ago
20 DMA Resistance about 20 hours ago
View Earlier Intraday Alerts

Get a Trading Sidekick!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.


Ion Geophysical Corporation Description

ION Geophysical Corporation provides planning and seismic processing services, software, and acquisition equipment to the energy industry worldwide. Its Solutions segment provides seismic data processing services for marine and land environments, reservoir solutions, onboard processing and quality control, and seismic data libraries, as well as services to manage the seismic process that comprise survey planning and design, data acquisition and management, pre-processing, and final subsurface imaging. The company's Systems segment offers DigiSTREAMER system, a towed streamer; redeployable ocean bottom cable seismic data acquisition systems; shipboard recorders; DigiCOURSE, a marine streamer positioning system; DigiFIN streamer control systems; source and source control systems, such as air guns; and analog geophone sensors. Its Software segment provides software systems and services comprising Orca, a command and control software for towed streamer acquisition; Gator, an integrated navigation and data management software system for multi-vessel ocean bottom cable and transition zone operations; and post-survey tools, including Reflex software for seismic coverage and attribute analysis, as well as Optimiser, a technology planning tool. This segment also offers consulting services for planning, designing, and supervising surveys, including 4D and WATS survey operations. ION Geophysical Corporation also offers cable-based, cable less, and radio-controlled seismic data acquisition systems; digital sensors; vibroseis vehicles, such as vibrator trucks; and source controllers for detonator and energy sources. The company has a strategic alliance with Polarcus Limited to develop, execute, and market 3D multi-client seismic programs. ION Geophysical Corporation, formerly known as Input/Output, Inc., was founded in 1968 and is headquartered in Houston, Texas.


Sector: Energy
Industry: Oil & Gas Equipment & Services
Keywords: Data Processing Energy Industry Recorder Data Acquisition Mechanics Software System Quality Control Energy Sources Positioning System Software Systems Energy Source Guns Control Software Geophysics Ion Geophysical Reflection Seismology Data Management Software Geophone Management Software System Mitcham Industries Seismic Source Data Processing Services Detonator Reservoir Solutions Seismology

Is IO a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength


Indicator Value
52 Week High 5.35
52 Week Low 1.36
Average Volume 1,371,745
200-Day Moving Average 2.31
50-Day Moving Average 2.52
20-Day Moving Average 2.28
10-Day Moving Average 2.25
Average True Range 0.21
ADX 9.51
+DI 22.37
-DI 23.52
Chandelier Exit (Long, 3 ATRs ) 2.46
Chandelier Exit (Short, 3 ATRs ) 2.53
Upper Bollinger Band 2.61
Lower Bollinger Band 1.95
Percent B (%b) 0.35
BandWidth 29.14
MACD Line -0.07
MACD Signal Line -0.09
MACD Histogram 0.0175
Fundamentals Value
Market Cap 32.69 Million
Num Shares 15 Million
EPS -4.05
Price-to-Earnings (P/E) Ratio -0.54
Price-to-Sales 0.21
Price-to-Book 0.00
PEG Ratio -0.13
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 2.42
Resistance 3 (R3) 2.45 2.39 2.38
Resistance 2 (R2) 2.39 2.33 2.38 2.37
Resistance 1 (R1) 2.29 2.29 2.26 2.26 2.35
Pivot Point 2.23 2.23 2.22 2.22 2.23
Support 1 (S1) 2.13 2.17 2.10 2.10 2.01
Support 2 (S2) 2.07 2.13 2.06 1.99
Support 3 (S3) 1.97 2.07 1.98
Support 4 (S4) 1.94