Technical Analysis for IO - Ion Geophysical Corporation

Grade Last Price % Change Price Change
grade F 2.55 -1.16% -0.03
IO closed down 1.16 percent on Wednesday, August 12, 2020, on 41 percent of normal volume. It ran into resistance at its 50 day moving average.

Trend Table & Recent Signals

ADX Long Term Intermediate Term Short Term
Strong Down Down Down
Historical IO trend table...

Date Alert Name Type % Chg
50 DMA Resistance Bearish 0.00%
Bollinger Band Squeeze Range Contraction 0.00%
50 DMA Resistance Bearish -1.16%
Spinning Top Other -1.16%
Bollinger Band Squeeze Range Contraction -1.16%
NR7 Range Contraction -1.16%
50 DMA Resistance Bearish -1.16%
Bullish Engulfing Bullish -1.16%
Bollinger Band Squeeze Range Contraction -1.16%
Stochastic Reached Oversold Weakness -1.16%

Get this analysis on your stocks daily!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.


ION Geophysical Corporation provides planning and seismic processing services, software, and acquisition equipment to the energy industry worldwide. Its Solutions segment provides seismic data processing services for marine and land environments, reservoir solutions, onboard processing and quality control, and seismic data libraries, as well as services to manage the seismic process that comprise survey planning and design, data acquisition and management, pre-processing, and final subsurface imaging. The company's Systems segment offers DigiSTREAMER system, a towed streamer; redeployable ocean bottom cable seismic data acquisition systems; shipboard recorders; DigiCOURSE, a marine streamer positioning system; DigiFIN streamer control systems; source and source control systems, such as air guns; and analog geophone sensors. Its Software segment provides software systems and services comprising Orca, a command and control software for towed streamer acquisition; Gator, an integrated navigation and data management software system for multi-vessel ocean bottom cable and transition zone operations; and post-survey tools, including Reflex software for seismic coverage and attribute analysis, as well as Optimiser, a technology planning tool. This segment also offers consulting services for planning, designing, and supervising surveys, including 4D and WATS survey operations. ION Geophysical Corporation also offers cable-based, cable less, and radio-controlled seismic data acquisition systems; digital sensors; vibroseis vehicles, such as vibrator trucks; and source controllers for detonator and energy sources. The company has a strategic alliance with Polarcus Limited to develop, execute, and market 3D multi-client seismic programs. ION Geophysical Corporation, formerly known as Input/Output, Inc., was founded in 1968 and is headquartered in Houston, Texas.
Energy Industry Mechanics Software Systems Energy Sources Geophysics Ion Geophysical Reflection Seismology Control Software Mitcham Industries Seismic Source Reservoir Solutions Seismology

Is IO a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength


Indicator Value
52 Week High 10.22
52 Week Low 1.13
Average Volume 579,615
200-Day Moving Average 4.38
50-Day Moving Average 2.63
20-Day Moving Average 2.70
10-Day Moving Average 2.67
Average True Range 0.25
ADX 34.63
+DI 26.29
-DI 21.21
Chandelier Exit (Long, 3 ATRs ) 2.40
Chandelier Exit (Short, 3 ATRs ) 3.00
Upper Bollinger Band 3.07
Lower Bollinger Band 2.33
Percent B (%b) 0.3
BandWidth 27.48
MACD Line 0.01
MACD Signal Line 0.05
MACD Histogram -0.039
Fundamentals Value
Market Cap 30.3 Million
Num Shares 11.9 Million
EPS -3.26
Price-to-Earnings (P/E) Ratio -0.78
Price-to-Sales 0.48
Price-to-Book 4.18
PEG Ratio -0.11
Dividend 0.00
Dividend Yield 0.00%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 2.88
Resistance 3 (R3) 2.87 2.76 2.83
Resistance 2 (R2) 2.76 2.67 2.76 2.81
Resistance 1 (R1) 2.65 2.62 2.60 2.66 2.79
Pivot Point 2.54 2.54 2.51 2.54 2.54
Support 1 (S1) 2.43 2.45 2.38 2.44 2.31
Support 2 (S2) 2.32 2.40 2.32 2.29
Support 3 (S3) 2.21 2.32 2.28
Support 4 (S4) 2.22