Technical Analysis for GRIL - Muscle Maker, Inc.

Grade Last Price % Change Price Change
D 2.11 3.94% 0.08
GRIL closed down 9.78 percent on Thursday, March 4, 2021, on 54 percent of normal volume. The stock fell below its 50 day moving average, damaging its intermediate-term outlook by crossing under that important trendline. The stock fell below its 200 day moving average, damaging its long-term outlook by crossing under that critical trendline. Due to the stock's strong downtrend, it may remain oversold for a while. So, if you're looking for a reason to buy, don't put too much weight on it being oversold.

Trend Table & Recent EOD Signals

ADX Long Term Intermediate Term Short Term
Strong Down Down Down
Historical GRIL trend table...

Date Alert Name Type % Chg
Fell Below 200 DMA Bearish 3.94%
Fell Below 50 DMA Bearish 3.94%
New Downtrend Bearish 3.94%
Wide Bands Range Expansion 3.94%
Below Lower BB Weakness 3.94%
Down 3 Days in a Row Weakness 3.94%
Lower Bollinger Band Touch Weakness 3.94%
Oversold Stochastic Weakness 3.94%
50 DMA Support Bullish -6.22%
Spinning Top Other -6.22%
Older End-of-Day Signals for GRIL ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Alert Time
200 DMA Resistance 23 minutes ago
60 Minute Opening Range Breakout about 1 hour ago
Rose Above 200 DMA about 1 hour ago
60 Minute Opening Range Breakdown about 3 hours ago
Down 1% about 3 hours ago
View Earlier Intraday Alerts

Get a Trading Assistant

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.

Profile

Muscle Maker, Inc. operates as a restaurant chain business. It offers protein based meals featuring chicken, seafood, pasta, hamburgers, wraps and flat breads. The company also provides salads, protein shakes and fruit smoothies. Muscle Maker was founded by Rodney C. Silva in 1995 and is headquartered in Burleson, TX.
Classification

Sector: Consumer Cyclical
Industry: Restaurants
Keywords: Fruit Foods Salad Meals Pasta Hamburger Italian Cuisine Cuisine By Country Mediterranean Cuisine

Is GRIL a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength

Indicators

Indicator Value
52 Week High 5.09
52 Week Low 1.31
Average Volume 603,505
200-Day Moving Average 2.15
50-Day Moving Average 2.21
20-Day Moving Average 2.52
10-Day Moving Average 2.44
Average True Range 0.27
ADX 36.56
+DI 22.01
-DI 23.92
Chandelier Exit (Long, 3 ATRs ) 2.90
Chandelier Exit (Short, 3 ATRs ) 2.76
Upper Bollinger Band 3.00
Lower Bollinger Band 2.04
Percent B (%b) -0.01
BandWidth 38.38
MACD Line 0.01
MACD Signal Line 0.09
MACD Histogram -0.0811
Fundamentals Value
Market Cap 23.53 Million
Num Shares 11.6 Million
EPS -0.55
Price-to-Earnings (P/E) Ratio -3.69
Price-to-Sales 5.10
Price-to-Book 3.53
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 2.44
Resistance 3 (R3) 2.46 2.34 2.37
Resistance 2 (R2) 2.34 2.24 2.33 2.34
Resistance 1 (R1) 2.19 2.18 2.13 2.17 2.32
Pivot Point 2.07 2.07 2.05 2.06 2.07
Support 1 (S1) 1.92 1.97 1.86 1.90 1.74
Support 2 (S2) 1.80 1.91 1.79 1.72
Support 3 (S3) 1.65 1.80 1.69
Support 4 (S4) 1.63