Trend Table for GPI - Group 1 Automotive, Inc.

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 20	B	Strong	Up	Up	Flat	35.57%
May 17	B	Strong	Up	Up	Up	34.14%
May 16	B	Strong	Up	Up	Up	32.82%
May 15	B	Strong	Up	Up	Up	31.63%
May 14	A	Strong	Up	Up	Up	30.90%
May 13	A	Strong	Up	Up	Up	34.87%
May 10	B	Strong	Up	Up	Up	40.04%
May 9	B	Strong	Up	Up	Up	39.97%
May 8	B	Strong	Up	Up	Up	40.98%
May 7	B	Strong	Up	Up	Flat	42.32%