Technical Analysis for FRC - FIRST REPUBLIC BANK

Grade Last Price % Change Price Change
B 166.37 0.81% 1.34
FRC closed up 0.81 percent on Thursday, March 4, 2021, on 1.62 times normal volume.

Trend Table & Recent EOD Signals

ADX Long Term Intermediate Term Short Term
Strong Up Up Down
Historical FRC trend table...

Date Alert Name Type % Chg
20 DMA Support Bullish 0.00%
1,2,3 Pullback Bullish Bullish Swing Setup 0.00%
Non-ADX 1,2,3,4 Bullish Bullish Swing Setup 0.00%
Outside Day Range Expansion 0.00%
MACD Bearish Signal Line Cross Bearish 0.81%
NR7 Range Contraction 0.81%
NR7-2 Range Contraction 0.81%
NR7 Range Contraction 0.53%
180 Bullish Setup Bullish Swing Setup -3.56%
Multiple of Ten Bullish Other -3.56%
Older End-of-Day Signals for FRC ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Alert Time
Down 1% about 6 hours ago
20 DMA Support about 6 hours ago
60 Minute Opening Range Breakdown about 6 hours ago
Outside Day about 6 hours ago
Fell Below Previous Day's Low about 6 hours ago
View Earlier Intraday Alerts

Get a Trading Sidekick!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.



First Republic Bank, together with its subsidiaries, provides personalized, relationship-based preferred banking, business banking, real estate lending, trust, and wealth management services to clients in metropolitan areas of the United States. The company operates through two segments, Commercial Banking and Wealth Management. Its deposit products include checking, money market checking, savings, and passbook deposits, as well as certificates of deposit. The company's loan portfolio comprises residential mortgage loans and lines of credit, commercial real estate loans, residential construction loans, small business loans, personal loans, and Eagle One lines of credit. It also provides wealth management services, which include various investment strategies and products, trust and custody services, full service and online brokerage, financial and estate planning, access to alternative investments, investing, and foreign exchange. As of December 31, 2012, the company offered its services through 69 offices, including 61 preferred banking licensed deposit-taking offices in metropolitan areas, including San Francisco, Palo Alto, Los Angeles, Santa Barbara, Newport Beach, San Diego, New York City, Boston, and Portland; and 8 offices that offered exclusively lending, wealth management, and trust services. The company was founded in 1985 and is headquartered in San Francisco, California.


Keywords: Banking Bank Deposit Products Commercial Banking Real Estate Loans Trust Services Wealth Management Services Business Loans Wealth Management Passbook Red Bank Custody Services Business Banking Real Estate Lending Online Brokerage

Is FRC a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength


Indicator Value
52 Week High 180.35
52 Week Low 70.06
Average Volume 934,974
200-Day Moving Average 126.78
50-Day Moving Average 155.96
20-Day Moving Average 163.63
10-Day Moving Average 169.48
Average True Range 4.88
ADX 38.88
+DI 27.90
-DI 16.93
Chandelier Exit (Long, 3 ATRs ) 165.71
Chandelier Exit (Short, 3 ATRs ) 161.98
Upper Bollinger Band 177.56
Lower Bollinger Band 149.69
Percent B (%b) 0.6
BandWidth 17.03
MACD Line 4.18
MACD Signal Line 4.62
MACD Histogram -0.446
Fundamentals Value
Market Cap 28.65 Billion
Num Shares 172 Million
EPS 5.60
Price-to-Earnings (P/E) Ratio 29.71
Price-to-Sales 6.11
Price-to-Book 2.30
PEG Ratio 1.65
Dividend 0.80
Dividend Yield 0.48%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 174.46
Resistance 3 (R3) 174.35 171.55 173.11
Resistance 2 (R2) 171.55 169.49 171.60 172.66
Resistance 1 (R1) 168.96 168.21 170.25 169.07 172.21
Pivot Point 166.15 166.15 166.80 166.21 166.15
Support 1 (S1) 163.56 164.09 164.86 163.67 160.53
Support 2 (S2) 160.76 162.82 160.81 160.08
Support 3 (S3) 158.17 160.76 159.63
Support 4 (S4) 158.28