Technical Analysis for FRC - FIRST REPUBLIC BANK

Grade Last Price % Change Price Change
A 196.93 1.21% 2.36
FRC closed up 1.21 percent on Friday, July 23, 2021, on 56 percent of normal volume. The stock exhibited some range contraction during this trading session as price made an NR7 -- narrowest range of the last seven sessions.

Trend Table & Recent EOD Trading Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Up Up Up
Historical FRC trend table...

Date Alert Name Type % Chg
NR7 Range Contraction 0.00%
Three Weeks Tight Range Contraction 0.00%
Outside Day Range Expansion 1.21%
NR7 Range Contraction 0.43%
Crossed Above 20 DMA Bullish 1.79%
Crossed Above 50 DMA Bullish 1.79%
Expansion Pivot Buy Setup Bullish Swing Setup 1.79%
Multiple of Ten Bullish Other 1.79%
Fell Below 20 DMA Bearish 4.47%
Fell Below 50 DMA Bearish 4.47%
Older End-of-Day Signals for FRC ...

   Recent Intraday Alerts -- Get these alerts pushed to you via our Mobile App

Get a Trading Sidekick!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.



First Republic Bank, together with its subsidiaries, provides personalized, relationship-based preferred banking, business banking, real estate lending, trust, and wealth management services to clients in metropolitan areas of the United States. The company operates through two segments, Commercial Banking and Wealth Management. Its deposit products include checking, money market checking, savings, and passbook deposits, as well as certificates of deposit. The company's loan portfolio comprises residential mortgage loans and lines of credit, commercial real estate loans, residential construction loans, small business loans, personal loans, and Eagle One lines of credit. It also provides wealth management services, which include various investment strategies and products, trust and custody services, full service and online brokerage, financial and estate planning, access to alternative investments, investing, and foreign exchange. As of December 31, 2012, the company offered its services through 69 offices, including 61 preferred banking licensed deposit-taking offices in metropolitan areas, including San Francisco, Palo Alto, Los Angeles, Santa Barbara, Newport Beach, San Diego, New York City, Boston, and Portland; and 8 offices that offered exclusively lending, wealth management, and trust services. The company was founded in 1985 and is headquartered in San Francisco, California.


Keywords: S&P 500 Banking Bank Deposit Products Commercial Banking Real Estate Loans Trust Services Wealth Management Services Business Loans Wealth Management Passbook Red Bank Custody Services Business Banking Real Estate Lending Online Brokerage

Is FRC a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength


Indicator Value
52 Week High 202.07
52 Week Low 100.38
Average Volume 667,728
200-Day Moving Average 162.12
50-Day Moving Average 190.16
20-Day Moving Average 192.23
10-Day Moving Average 195.60
Average True Range 4.82
ADX 20.22
+DI 23.96
-DI 16.22
Chandelier Exit (Long, 3 ATRs) 187.61
Chandelier Exit (Short, 3 ATRs) 197.61
Upper Bollinger Bands 200.79
Lower Bollinger Band 183.66
Percent B (%b) 0.77
BandWidth 8.91
MACD Line 2.09
MACD Signal Line 1.88
MACD Histogram 0.2144
Fundamentals Value
Market Cap 33.91 Billion
Num Shares 172 Million
EPS 5.60
Price-to-Earnings (P/E) Ratio 35.17
Price-to-Sales 6.11
Price-to-Book 2.30
PEG Ratio 1.65
Dividend 0.80
Dividend Yield 0.41%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 200.62
Resistance 3 (R3) 200.37 198.89 200.01
Resistance 2 (R2) 198.89 197.95 199.02 199.80
Resistance 1 (R1) 197.91 197.37 198.40 198.16 199.59
Pivot Point 196.43 196.43 196.68 196.56 196.43
Support 1 (S1) 195.45 195.49 195.94 195.70 194.27
Support 2 (S2) 193.97 194.91 194.10 194.06
Support 3 (S3) 192.99 193.97 193.86
Support 4 (S4) 193.24