Technical Analysis for FRC - FIRST REPUBLIC BANK

Grade Last Price % Change Price Change
grade D 105.48 3.10% 3.17
FRC closed up 3.1 percent on Friday, July 10, 2020, on 73 percent of normal volume. The stock crossed above its 200 day moving average, improving its long-term outlook by crossing above that critical trendline.

Trend Table & Recent Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Flat Flat Up
Historical FRC trend table...

Date Alert Name Type % Chg
Bullish Engulfing Bullish 0.00%
Crossed Above 200 DMA Bullish 0.00%
Stochastic Buy Signal Bullish 0.00%
Oversold Stochastic Weakness 0.00%
Lower Bollinger Band Touch Weakness 3.10%
Oversold Stochastic Weakness 3.10%
Oversold Stochastic Weakness 1.62%
Fell Below 200 DMA Bearish 1.81%
Fell Below 50 DMA Bearish 1.81%
Stochastic Reached Oversold Weakness 1.81%

Get a Trading Sidekick!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.


First Republic Bank, together with its subsidiaries, provides personalized, relationship-based preferred banking, business banking, real estate lending, trust, and wealth management services to clients in metropolitan areas of the United States. The company operates through two segments, Commercial Banking and Wealth Management. Its deposit products include checking, money market checking, savings, and passbook deposits, as well as certificates of deposit. The company's loan portfolio comprises residential mortgage loans and lines of credit, commercial real estate loans, residential construction loans, small business loans, personal loans, and Eagle One lines of credit. It also provides wealth management services, which include various investment strategies and products, trust and custody services, full service and online brokerage, financial and estate planning, access to alternative investments, investing, and foreign exchange. As of December 31, 2012, the company offered its services through 69 offices, including 61 preferred banking licensed deposit-taking offices in metropolitan areas, including San Francisco, Palo Alto, Los Angeles, Santa Barbara, Newport Beach, San Diego, New York City, Boston, and Portland; and 8 offices that offered exclusively lending, wealth management, and trust services. The company was founded in 1985 and is headquartered in San Francisco, California.
Financial Services Banking Bank Deposit Products Texas Capital Bank Real Estate Loans Wealth Management Services Wealth Management Trust Services Custody Services Business Banking Real Estate Lending Online Brokerage

Is FRC a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength


Indicator Value
52 Week High 125.12
52 Week Low 70.06
Average Volume 1,091,591
200-Day Moving Average 105.29
50-Day Moving Average 105.65
20-Day Moving Average 106.79
10-Day Moving Average 104.57
Average True Range 3.69
ADX 9.22
+DI 20.30
-DI 22.14
Chandelier Exit (Long, 3 ATRs ) 104.63
Chandelier Exit (Short, 3 ATRs ) 111.90
Upper Bollinger Band 112.20
Lower Bollinger Band 101.37
Percent B (%b) 0.38
BandWidth 10.15
MACD Line -0.88
MACD Signal Line -0.31
MACD Histogram -0.569
Fundamentals Value
Market Cap 16.66 Billion
Num Shares 158 Million
EPS 4.24
Price-to-Earnings (P/E) Ratio 24.88
Price-to-Sales 6.40
Price-to-Book 2.44
PEG Ratio 1.81
Dividend 0.68
Dividend Yield 0.64%
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 110.88
Resistance 3 (R3) 110.30 107.93 109.98
Resistance 2 (R2) 107.93 106.55 108.22 109.68
Resistance 1 (R1) 106.70 105.70 107.32 107.28 109.38
Pivot Point 104.33 104.33 104.63 104.62 104.33
Support 1 (S1) 103.10 102.95 103.72 103.68 101.58
Support 2 (S2) 100.73 102.10 101.02 101.28
Support 3 (S3) 99.50 100.73 100.98
Support 4 (S4) 100.08